Kursliste
EURO STOXX 50 Index
+20,800 Punkte
+0,39%
+0,39%
5.309,740 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,560 12.05. / 08:49 Tradegate |
+0,740 +1,24% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
81,500 12.05. / 08:50 Tradegate |
+1,300 +1,62% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,860 12.05. / 08:50 Tradegate |
+0,550 +1,47% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,450 12.05. / 08:48 Tradegate |
+0,180 +0,56% |
| Deutsche Börse AG Namens-Aktien o.N. | |
291,200 12.05. / 08:43 Tradegate |
+0,700 +0,24% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,185 12.05. / 08:50 Tradegate |
+0,840 +2,68% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,510 12.05. / 08:50 Tradegate |
+0,230 +0,45% |
| SAP SE Inhaber-Aktien o.N. | |
266,200 12.05. / 08:49 Tradegate |
+4,300 +1,64% |
| Siemens AG Namens-Aktien o.N. | |
217,900 12.05. / 08:49 Tradegate |
+3,000 +1,40% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
102,000 12.05. / 08:50 Tradegate |
+1,950 +1,95% |
| Allianz SE vink.Namens-Aktien o.N. | |
364,500 12.05. / 08:49 Tradegate |
+1,800 +0,50% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
597,000 12.05. / 08:50 Tradegate |
+3,400 +0,57% |
| adidas AG Namens-Aktien o.N. | |
213,900 12.05. / 08:48 Tradegate |
+4,500 +2,15% |
| BASF SE Namens-Aktien o.N. | |
43,790 12.05. / 08:50 Tradegate |
+0,490 +1,13% |
| Bayer AG Namens-Aktien o.N. |  |
23,750 12.05. / 08:50 Tradegate |
-0,165 -0,69% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,940 12.05. / 08:49 Tradegate |
+0,105 +0,82% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,703 12.05. / 08:50 Tradegate |
+0,099 +1,50% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,690 12.05. / 08:48 Tradegate |
+0,030 +0,19% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
46,900 12.05. / 08:49 Tradegate |
+0,110 +0,24% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,537 12.05. / 08:12 Tradegate |
+0,035 +0,78% |
| Nordea Bank Abp Registered Shares o.N. | |
12,595 12.05. / 08:50 Tradegate |
+0,235 +1,90% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.505,000 12.05. / 08:49 Tradegate |
+38,000 +1,54% |
| SAFRAN Actions Port. EO -,20 | |
249,600 12.05. / 08:49 Tradegate |
+1,300 +0,52% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
186,440 12.05. / 08:42 Tradegate |
+1,800 +0,97% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,490 12.05. / 08:49 Tradegate |
+0,510 +0,98% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
386,250 12.05. / 08:12 Tradegate |
+2,150 +0,56% |
| Sanofi S.A. Actions Port. EO 2 | |
87,540 12.05. / 08:47 Tradegate |
-4,720 -5,12% |
| AXA S.A. Actions Port. EO 2,29 | |
41,850 12.05. / 08:49 Tradegate |
+0,320 +0,77% |
| Danone S.A. Actions Port. EO-,25 | |
74,020 12.05. / 08:47 Tradegate |
-0,300 -0,40% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
97,340 12.05. / 08:42 Tradegate |
+0,420 +0,43% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
509,700 12.05. / 08:50 Tradegate |
+11,700 +2,35% |
| Kering S.A. Actions Port. EO 4 | |
181,980 12.05. / 08:36 Tradegate |
+3,920 +2,20% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
246,200 12.05. / 08:45 Tradegate |
+2,900 +1,19% |
| Schneider Electric SE Actions Port. EO 4 | |
218,950 12.05. / 08:35 Tradegate |
+3,700 +1,72% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
100,150 12.05. / 08:49 Tradegate |
+1,190 +1,20% |
| VINCI S.A. Actions Port. EO 2,50 | |
127,500 12.05. / 08:40 Tradegate |
+1,300 +1,03% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,570 12.05. / 08:48 Tradegate |
+1,240 +1,60% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,907 12.05. / 08:44 Tradegate |
+0,038 +0,78% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,799 12.05. / 08:40 Tradegate |
+0,029 +0,37% |
| ENI S.p.A. Azioni nom. o.N. | |
13,058 12.05. / 08:43 Tradegate |
-0,014 -0,11% |
| UniCredit S.p.A. Azioni nom. o.N. | |
54,990 12.05. / 08:50 Tradegate |
+1,200 +2,23% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,980 12.05. / 08:49 Tradegate |
+0,800 +0,51% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
157,400 12.05. / 08:37 Tradegate |
+0,650 +0,41% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
639,800 12.05. / 08:50 Tradegate |
+12,700 +2,03% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
441,900 12.05. / 08:46 Tradegate |
+8,500 +1,96% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
37,290 12.05. / 08:05 Tradegate |
+0,350 +0,95% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,398 12.05. / 08:50 Tradegate |
+0,266 +1,47% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.601,800 12.05. / 08:47 Tradegate |
+11,400 +0,72% |
| Prosus N.V. Registered Shares EO -,05 | |
45,020 12.05. / 08:43 Tradegate |
+1,225 +2,80% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,836 12.05. / 08:43 Tradegate |
+0,111 +1,27% |