Kursliste
TecDAX Perform. Index
+33,390 Punkte
+0,89%
+0,89%
3.778,870 
| Kontron AG Inhaber-Aktien o.N. |  |
23,080 12.05. / 10:41 Tradegate |
+0,000 +0,00% |
| United Internet AG Namens-Aktien o.N. | |
23,080 12.05. / 10:41 Tradegate |
+1,920 +9,07% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
130,600 12.05. / 10:14 Tradegate |
-2,000 -1,51% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,480 12.05. / 10:41 Tradegate |
-0,440 -1,13% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,000 12.05. / 10:35 Tradegate |
+1,800 +2,99% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,800 12.05. / 10:32 Tradegate |
+0,250 +0,88% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,820 12.05. / 10:35 Tradegate |
+0,060 +0,38% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,700 12.05. / 10:26 Tradegate |
-1,600 -2,57% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,170 12.05. / 10:41 Tradegate |
-0,100 -0,31% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,200 12.05. / 10:29 Tradegate |
+0,150 +0,25% |
| Evotec SE Inhaber-Aktien o.N. | |
7,316 12.05. / 10:41 Tradegate |
-0,294 -3,86% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
71,100 12.05. / 10:36 Tradegate |
+3,600 +5,33% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,365 12.05. / 10:42 Tradegate |
+2,020 +6,44% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,800 12.05. / 10:20 Tradegate |
-0,600 -0,48% |
| SAP SE Inhaber-Aktien o.N. | |
264,150 12.05. / 10:42 Tradegate |
+2,250 +0,86% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
227,500 12.05. / 10:41 Tradegate |
-1,600 -0,70% |
| Nordex SE Inhaber-Aktien o.N. | |
17,490 12.05. / 10:41 Tradegate |
+0,180 +1,04% |
| PNE AG Namens-Aktien o.N. | |
14,220 12.05. / 10:38 Tradegate |
-0,820 -5,45% |
| AIXTRON SE Namens-Aktien o.N. | |
13,575 12.05. / 10:41 Tradegate |
+0,330 +2,49% |
| freenet AG Namens-Aktien o.N. | |
36,340 12.05. / 10:41 Tradegate |
-0,480 -1,30% |
| Formycon AG Inhaber-Aktien o.N. | |
23,700 12.05. / 10:39 Tradegate |
-0,750 -3,07% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
37,700 12.05. / 10:42 Tradegate |
+1,880 +5,25% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,100 12.05. / 10:33 Tradegate |
+0,080 +0,36% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,260 12.05. / 10:41 Tradegate |
+0,560 +2,99% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,110 12.05. / 10:42 Tradegate |
+0,030 +0,27% |
| IONOS Group SE Namens-Aktien o.N. | |
35,800 12.05. / 10:42 Tradegate |
+3,150 +9,65% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,100 12.05. / 10:42 Tradegate |
-5,700 -7,83% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,720 12.05. / 10:40 Tradegate |
+1,320 +2,78% |
| Siltronic AG Namens-Aktien o.N. | |
39,840 12.05. / 10:38 Tradegate |
+1,960 +5,17% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
36,930 12.05. / 10:36 Tradegate |
-0,280 -0,75% |