Kursliste
MDAX Index
+207,670 Punkte
+0,70%
+0,70%
29.937,800 
| United Internet AG Namens-Aktien o.N. | |
23,040 12.05. / 11:51 Tradegate |
+1,880 +8,88% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,300 12.05. / 11:54 Tradegate |
-0,620 -1,59% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,650 12.05. / 11:54 Tradegate |
+3,450 +5,73% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,900 12.05. / 11:54 Tradegate |
+0,400 +0,37% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,860 12.05. / 11:51 Tradegate |
+1,700 +6,26% |
| Evotec SE Inhaber-Aktien o.N. | |
7,404 12.05. / 11:53 Tradegate |
-0,206 -2,71% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
60,200 12.05. / 11:30 Tradegate |
+1,250 +2,12% |
| Bilfinger SE Inhaber-Aktien o.N. | |
76,000 12.05. / 11:48 Tradegate |
-0,050 -0,07% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
158,800 12.05. / 11:52 Tradegate |
+3,300 +2,12% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,580 12.05. / 11:52 Tradegate |
+1,060 +3,07% |
| KRONES AG Inhaber-Aktien o.N. | |
144,600 12.05. / 11:51 Tradegate |
+5,600 +4,03% |
| Nemetschek SE Inhaber-Aktien o.N. | |
124,600 12.05. / 11:39 Tradegate |
+0,200 +0,16% |
| GEA Group AG Inhaber-Aktien o.N. |  |
59,100 12.05. / 11:29 Tradegate |
+0,000 +0,00% |
| Aurubis AG Inhaber-Aktien o.N. | |
79,900 12.05. / 11:54 Tradegate |
+2,150 +2,77% |
| PUMA SE Inhaber-Aktien o.N. | |
23,830 12.05. / 11:54 Tradegate |
+0,850 +3,70% |
| RATIONAL AG Inhaber-Aktien o.N. | |
774,000 12.05. / 11:28 Tradegate |
+18,000 +2,38% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,000 12.05. / 11:47 Tradegate |
+1,400 +2,77% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
10,110 12.05. / 11:54 Tradegate |
-0,145 -1,41% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,526 12.05. / 11:54 Tradegate |
+0,244 +3,88% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,250 12.05. / 11:53 Tradegate |
-0,410 -2,80% |
| Nordex SE Inhaber-Aktien o.N. | |
17,530 12.05. / 11:47 Tradegate |
+0,220 +1,27% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,650 12.05. / 11:53 Tradegate |
-0,650 -2,79% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
62,400 12.05. / 11:53 Tradegate |
+1,450 +2,38% |
| AIXTRON SE Namens-Aktien o.N. | |
13,680 12.05. / 11:52 Tradegate |
+0,435 +3,28% |
| freenet AG Namens-Aktien o.N. | |
36,300 12.05. / 11:54 Tradegate |
-0,520 -1,41% |
| Scout24 SE Namens-Aktien o.N. | |
107,300 12.05. / 11:29 Tradegate |
-1,800 -1,65% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,000 12.05. / 11:41 Tradegate |
+0,400 +0,46% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,200 12.05. / 11:52 Tradegate |
+0,312 +3,16% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,340 12.05. / 11:51 Tradegate |
+1,770 +4,47% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,660 12.05. / 11:54 Tradegate |
+0,770 +2,97% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,360 12.05. / 11:51 Tradegate |
-0,020 -0,09% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,460 12.05. / 11:51 Tradegate |
+0,760 +4,06% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,170 12.05. / 11:54 Tradegate |
+0,090 +0,81% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
45,160 12.05. / 11:34 Tradegate |
+1,040 +2,36% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
52,250 12.05. / 11:53 Tradegate |
+1,600 +3,16% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,340 12.05. / 11:47 Tradegate |
+0,400 +2,01% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,800 12.05. / 11:44 Tradegate |
+0,320 +1,31% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,300 12.05. / 11:54 Tradegate |
-5,500 -7,55% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
89,600 12.05. / 11:37 Tradegate |
+2,100 +2,40% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,120 12.05. / 11:53 Tradegate |
+1,820 +4,52% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,450 12.05. / 11:43 Tradegate |
-0,230 -1,47% |
| LEG Immobilien SE Namens-Aktien o.N. | |
74,550 12.05. / 11:45 Tradegate |
-2,500 -3,24% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,750 12.05. / 11:54 Tradegate |
-3,550 -6,09% |
| Talanx AG Namens-Aktien o.N. | |
104,200 12.05. / 11:43 Tradegate |
-0,400 -0,38% |
| TRATON SE Inhaber-Aktien o.N. | |
31,100 12.05. / 11:47 Tradegate |
+0,960 +3,19% |
| TUI AG Namens-Aktien o.N. | |
7,492 12.05. / 11:53 Tradegate |
+0,310 +4,32% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
68,900 12.05. / 11:53 Tradegate |
+4,800 +7,49% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,200 12.05. / 11:49 Tradegate |
+0,200 +0,63% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,646 12.05. / 11:50 Tradegate |
-0,064 -2,36% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,400 12.05. / 11:48 Tradegate |
+0,500 +0,40% |