Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+18,570 Punkte
+0,42%
4.463,230
09.05./18:00
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
60,520
12.05. / 08:44
Tradegate 		+0,700
+1,17%
Zurich Insurance Group AG Nam.-Aktien SF 0,10
625,200
12.05. / 08:28
Tradegate 		+4,400
+0,71%
Novartis AG Namens-Aktien SF 0,49
96,380
12.05. / 08:44
Tradegate 		-0,840
-0,86%
Roche Holding AG Inhaber-Genußscheine o.N.
268,500
12.05. / 08:31
Tradegate 		-7,300
-2,65%
ABB Ltd. Namens-Aktien SF 0,12
48,870
12.05. / 08:40
Tradegate 		+0,720
+1,50%
Nestlé S.A. Namens-Aktien SF -,10
93,600
12.05. / 08:41
Tradegate 		-0,060
-0,06%
Cie Financière Richemont SA Namens-Aktien SF 1
159,000
12.05. / 08:34
Tradegate 		+2,000
+1,27%
UBS Group AG Namens-Aktien SF -,10
28,060
12.05. / 08:01
Tradegate 		+0,140
+0,50%
Deutsche Telekom AG Namens-Aktien o.N.
32,450
12.05. / 08:46
Tradegate 		+0,180
+0,56%
Mercedes-Benz Group AG Namens-Aktien o.N.
51,510
12.05. / 08:46
Tradegate 		+0,230
+0,45%
SAP SE Inhaber-Aktien o.N.
265,500
12.05. / 08:46
Tradegate 		+3,600
+1,37%
Siemens AG Namens-Aktien o.N.
217,500
12.05. / 08:46
Tradegate 		+2,600
+1,21%
Allianz SE vink.Namens-Aktien o.N.
365,100
12.05. / 08:46
Tradegate 		+2,400
+0,66%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
597,400
12.05. / 08:45
Tradegate 		+3,800
+0,64%
BASF SE Namens-Aktien o.N.
43,790
12.05. / 08:46
Tradegate 		+0,490
+1,13%
Novo-Nordisk AS Navne-Aktier B DK 0,1
56,910
12.05. / 08:46
Tradegate 		-1,770
-3,02%
Banco Santander S.A. Acciones Nom. EO 0,50
6,699
12.05. / 08:45
Tradegate 		+0,095
+1,44%
Iberdrola S.A. Acciones Port. EO -,75
15,685
12.05. / 08:39
Tradegate 		+0,025
+0,16%
Hermes International S.C.A. Actions au Porteur o.N.
2.504,000
12.05. / 08:46
Tradegate 		+37,000
+1,50%
SAFRAN Actions Port. EO -,20
249,700
12.05. / 08:39
Tradegate 		+1,400
+0,56%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
186,440
12.05. / 08:42
Tradegate 		+1,800
+0,97%
TotalEnergies SE Actions au Porteur EO 2,50
52,490
12.05. / 08:43
Tradegate 		+0,510
+0,98%
L'Oréal S.A. Actions Port. EO 0,2
386,250
12.05. / 08:12
Tradegate 		+2,150
+0,56%
Sanofi S.A. Actions Port. EO 2
87,690
12.05. / 08:45
Tradegate 		-4,570
-4,95%
AXA S.A. Actions Port. EO 2,29
41,650
12.05. / 08:45
Tradegate 		+0,120
+0,29%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
510,300
12.05. / 08:46
Tradegate 		+12,300
+2,47%
EssilorLuxottica S.A. Actions Port. EO 0,18
246,200
12.05. / 08:45
Tradegate 		+2,900
+1,19%
Schneider Electric SE Actions Port. EO 4
218,950
12.05. / 08:35
Tradegate 		+3,700
+1,72%
VINCI S.A. Actions Port. EO 2,50
127,500
12.05. / 08:40
Tradegate 		+1,300
+1,03%
BNP Paribas S.A. Actions Port. EO 2
78,510
12.05. / 08:40
Tradegate 		+1,180
+1,53%
Diageo PLC Reg. Shares LS -,28935185
25,805
12.05. / 08:37
Tradegate 		+0,105
+0,41%
British American Tobacco PLC Registered Shares LS -,25
37,650
12.05. / 08:37
Tradegate 		+0,320
+0,86%
HSBC Holdings PLC Registered Shares DL -,50
10,200
12.05. / 08:10
Tradegate 		+0,018
+0,18%
Rio Tinto PLC Registered Shares LS -,10
54,190
12.05. / 08:46
Tradegate 		+0,960
+1,80%
BP PLC Registered Shares DL -,25
4,484
12.05. / 08:45
Tradegate 		+0,074
+1,68%
AstraZeneca PLC Registered Shares DL -,25
119,950
12.05. / 08:31
Tradegate 		-0,800
-0,66%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
136,000
12.05. / 08:01
Tradegate 		+0,000
+0,00%
Unilever PLC Registered Shares LS -,031111
55,360
12.05. / 08:40
Tradegate 		+0,000
+0,00%
Relx PLC Registered Shares LS -,144397
47,380
09.05. / 16:41
Tradegate 		+0,000
+0,00%
Rolls Royce Holdings PLC Registered Shares LS 0.20
9,578
12.05. / 08:46
Tradegate 		+0,128
+1,35%
National Grid PLC Reg. Shares LS -,12431289
12,500
09.05. / 20:24
Tradegate 		+0,000
+0,00%
GSK PLC Registered Shares LS-,3125
16,105
12.05. / 08:40
Tradegate 		-0,270
-1,65%
Shell PLC Reg. Shares Class EO -,07
29,555
12.05. / 08:46
Tradegate 		+0,185
+0,63%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,907
12.05. / 08:44
Tradegate 		+0,038
+0,78%
ENEL S.p.A. Azioni nom. EO 1
7,799
12.05. / 08:40
Tradegate 		+0,029
+0,37%
UniCredit S.p.A. Azioni nom. o.N.
54,990
12.05. / 08:45
Tradegate 		+1,200
+2,23%
Airbus SE Aandelen aan toonder EO 1
159,080
12.05. / 08:44
Tradegate 		+0,900
+0,57%
ASML Holding N.V. Aandelen op naam EO -,09
642,800
12.05. / 08:43
Tradegate 		+15,700
+2,50%
ING Groep N.V. Aandelen op naam EO -,01
18,388
12.05. / 08:45
Tradegate 		+0,256
+1,41%
Prosus N.V. Registered Shares EO -,05
45,020
12.05. / 08:43
Tradegate 		+1,225
+2,80%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Mittelbrandenburgische Sparkasse in Potsdam
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.