Kursliste
DAX Index
+146,630 Punkte
+0,63%
+0,63%
23.499,320 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,490 12.05. / 08:52 Tradegate |
+0,190 +0,78% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
81,620 12.05. / 08:53 Tradegate |
+1,420 +1,77% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
121,450 12.05. / 08:50 Tradegate |
+0,400 +0,33% |
| Continental AG Inhaber-Aktien o.N. | |
73,480 12.05. / 08:49 Tradegate |
+1,220 +1,69% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,780 12.05. / 08:52 Tradegate |
+0,470 +1,26% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,430 12.05. / 08:51 Tradegate |
+0,160 +0,50% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,250 12.05. / 08:45 Tradegate |
+0,200 +0,46% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. |  |
50,540 12.05. / 08:53 Tradegate |
-0,020 -0,04% |
| Deutsche Börse AG Namens-Aktien o.N. | |
291,200 12.05. / 08:43 Tradegate |
+0,700 +0,24% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
190,000 12.05. / 08:53 Tradegate |
+4,900 +2,65% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
69,380 12.05. / 08:52 Tradegate |
+0,400 +0,58% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,195 12.05. / 08:51 Tradegate |
+0,850 +2,71% |
| Merck KGaA Inhaber-Aktien o.N. | |
121,500 12.05. / 08:53 Tradegate |
-2,300 -1,86% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.661,000 12.05. / 08:50 Tradegate |
-35,500 -2,09% |
| RWE AG Inhaber-Aktien o.N. | |
32,840 12.05. / 08:52 Tradegate |
+0,130 +0,40% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,510 12.05. / 08:52 Tradegate |
+0,230 +0,45% |
| SAP SE Inhaber-Aktien o.N. | |
265,700 12.05. / 08:52 Tradegate |
+3,800 +1,45% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,700 12.05. / 08:52 Tradegate |
-0,400 -0,17% |
| Siemens AG Namens-Aktien o.N. | |
218,200 12.05. / 08:53 Tradegate |
+3,300 +1,54% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
102,350 12.05. / 08:52 Tradegate |
+2,300 +2,30% |
| Hannover Rück SE Namens-Aktien o.N. | |
283,800 12.05. / 08:42 Tradegate |
+2,600 +0,92% |
| Allianz SE vink.Namens-Aktien o.N. | |
365,400 12.05. / 08:53 Tradegate |
+2,700 +0,74% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
597,200 12.05. / 08:52 Tradegate |
+3,600 +0,61% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
323,000 12.05. / 08:50 Tradegate |
-0,200 -0,06% |
| Brenntag SE Namens-Aktien o.N. | |
61,500 12.05. / 08:51 Tradegate |
+0,900 +1,49% |
| adidas AG Namens-Aktien o.N. | |
214,000 12.05. / 08:53 Tradegate |
+4,600 +2,20% |
| Vonovia SE Namens-Aktien o.N. | |
29,830 12.05. / 08:51 Tradegate |
-0,210 -0,70% |
| BASF SE Namens-Aktien o.N. | |
43,790 12.05. / 08:51 Tradegate |
+0,490 +1,13% |
| Bayer AG Namens-Aktien o.N. | |
23,840 12.05. / 08:52 Tradegate |
-0,075 -0,31% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,680 12.05. / 08:53 Tradegate |
+0,540 +2,15% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,980 12.05. / 08:52 Tradegate |
+0,760 +2,04% |
| E.ON SE Namens-Aktien o.N. | |
15,595 12.05. / 08:51 Tradegate |
+0,090 +0,58% |
| Siemens Energy AG Namens-Aktien o.N. | |
76,560 12.05. / 08:50 Tradegate |
+1,760 +2,35% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,610 12.05. / 08:47 Tradegate |
+0,250 +0,53% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,790 12.05. / 08:47 Tradegate |
+0,420 +1,12% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,340 12.05. / 08:44 Tradegate |
-0,060 -0,13% |
| Symrise AG Inhaber-Aktien o.N. | |
104,200 12.05. / 08:49 Tradegate |
+0,200 +0,19% |
| Zalando SE Inhaber-Aktien o.N. | |
32,100 12.05. / 08:51 Tradegate |
+0,550 +1,74% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,980 12.05. / 08:51 Tradegate |
+0,800 +0,51% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,225 12.05. / 08:51 Tradegate |
+0,015 +0,04% |