Kursliste
SDAX Perform. Index
+0,890 Punkte
+0,01%
+0,01%
16.864,230 
| Kontron AG Inhaber-Aktien o.N. |  |
22,720 15.12. / 09:38 Tradegate |
-0,060 -0,26% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
43,200 15.12. / 09:55 Tradegate |
-0,250 -0,58% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
21,900 15.12. / 09:30 Tradegate |
+0,000 +0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,800 15.12. / 09:58 Tradegate |
-1,000 -0,87% |
| Energiekontor AG Inhaber-Aktien o.N. | |
34,600 15.12. / 10:01 Tradegate |
-0,250 -0,72% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
101,600 15.12. / 09:55 Tradegate |
-0,200 -0,20% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,900 15.12. / 09:59 Tradegate |
-0,300 -1,10% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,250 15.12. / 09:50 Tradegate |
-0,015 -0,46% |
| Hypoport SE Namens-Aktien o.N. | |
127,400 15.12. / 09:51 Tradegate |
-0,400 -0,31% |
| 1&1 AG Inhaber-Aktien o.N. | |
23,450 15.12. / 09:50 Tradegate |
+0,000 +0,00% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
67,900 15.12. / 09:30 Tradegate |
+0,200 +0,30% |
| Dürr AG Inhaber-Aktien o.N. | |
21,200 15.12. / 10:00 Tradegate |
+0,200 +0,95% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
15,200 15.12. / 09:55 Tradegate |
+0,090 +0,60% |
| Evotec SE Inhaber-Aktien o.N. | |
5,158 15.12. / 09:59 Tradegate |
-0,082 -1,56% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
93,300 15.12. / 09:46 Tradegate |
-0,800 -0,85% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
18,400 15.12. / 09:54 Tradegate |
-0,040 -0,22% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
85,400 15.12. / 09:33 Tradegate |
+0,100 +0,12% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
27,200 15.12. / 10:00 Tradegate |
-0,150 -0,55% |
| Salzgitter AG Inhaber-Aktien o.N. | |
40,640 15.12. / 09:59 Tradegate |
-0,120 -0,29% |
| ProCredit Holding AG Namens-Aktien EO 5 | |
8,120 15.12. / 09:46 Tradegate |
+0,060 +0,74% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
968,000 15.12. / 09:57 Tradegate |
+0,000 +0,00% |
| DEUTZ AG Inhaber-Aktien o.N. | |
8,510 15.12. / 10:01 Tradegate |
-0,050 -0,58% |
| LPKF Laser & Electronics SE Inhaber-Aktien o.N. | |
5,590 15.12. / 09:57 Tradegate |
+0,050 +0,90% |
| MLP SE Inhaber-Aktien o.N. | |
6,940 15.12. / 09:55 Tradegate |
+0,050 +0,73% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
69,100 15.12. / 09:53 Tradegate |
+1,600 +2,37% |
| Sixt SE Inhaber-Stammaktien o.N. | |
70,550 15.12. / 09:59 Tradegate |
+0,000 +0,00% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
126,400 15.12. / 09:48 Tradegate |
+0,400 +0,32% |
| secunet Security Networks AG Inhaber-Aktien o.N. | |
183,000 15.12. / 09:47 Tradegate |
-5,200 -2,76% |
| Südzucker AG Inhaber-Aktien o.N. | |
9,610 15.12. / 09:58 Tradegate |
+0,080 +0,84% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,940 15.12. / 09:31 Tradegate |
+0,006 +0,31% |
| PVA TePla AG Inhaber-Aktien o.N. | |
22,540 15.12. / 09:42 Tradegate |
+0,280 +1,26% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
18,640 15.12. / 09:30 Tradegate |
+0,240 +1,30% |
| SFC Energy AG Inhaber-Aktien o.N. | |
12,180 15.12. / 10:01 Tradegate |
+0,020 +0,16% |
| Vossloh AG Inhaber-Aktien o.N. | |
76,800 15.12. / 09:44 Tradegate |
+0,600 +0,79% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
4,324 15.12. / 09:59 Tradegate |
-0,072 -1,64% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
14,360 15.12. / 09:35 Tradegate |
-0,080 -0,55% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
36,500 15.12. / 09:55 Tradegate |
-0,640 -1,72% |
| MBB SE Inhaber-Aktien o.N. | |
203,000 15.12. / 09:43 Tradegate |
+3,000 +1,50% |
| PNE AG Namens-Aktien o.N. | |
9,960 15.12. / 10:00 Tradegate |
-0,300 -2,92% |
| adesso SE Inhaber-Aktien o.N. | |
88,000 15.12. / 09:34 Tradegate |
-0,300 -0,34% |
| GRENKE AG Namens-Aktien o.N. | |
14,640 15.12. / 09:50 Tradegate |
-0,160 -1,08% |
| Formycon AG Inhaber-Aktien o.N. | |
24,400 15.12. / 09:59 Tradegate |
+0,850 +3,61% |
| NORMA Group SE Namens-Aktien o.N. | |
14,440 15.12. / 09:33 Tradegate |
+0,140 +0,98% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
37,980 15.12. / 10:01 Tradegate |
-0,700 -1,81% |
| Medios AG Inhaber-Aktien o.N. | |
13,620 15.12. / 09:46 Tradegate |
-0,060 -0,44% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,200 15.12. / 09:53 Tradegate |
+0,400 +1,61% |
| Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | |
80,200 15.12. / 09:46 Tradegate |
-0,900 -1,11% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
36,950 15.12. / 09:34 Tradegate |
-0,150 -0,40% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,900 15.12. / 09:46 Tradegate |
-0,120 -0,63% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
28,700 15.12. / 09:55 Tradegate |
-0,100 -0,35% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
135,800 15.12. / 10:01 Tradegate |
-0,200 -0,15% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
15,360 15.12. / 10:00 Tradegate |
+0,100 +0,66% |
| Nagarro SE Namens-Aktien o.N. | |
79,350 15.12. / 09:55 Tradegate |
-0,900 -1,12% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
4,395 15.12. / 09:52 Tradegate |
+0,025 +0,57% |
| Douglas AG Namens-Aktien o.N. | |
13,040 15.12. / 09:50 Tradegate |
+0,000 +0,00% |
| JOST Werke SE Inhaber-Aktien o.N. | |
53,800 15.12. / 09:55 Tradegate |
-0,300 -0,55% |
| Klöckner & Co SE Namens-Aktien o.N. | |
7,970 15.12. / 09:59 Tradegate |
+0,190 +2,44% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
7,825 15.12. / 09:57 Tradegate |
-0,015 -0,19% |
| PATRIZIA SE Namens-Aktien o.N. | |
8,310 15.12. / 09:30 Tradegate |
+0,090 +1,09% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
4,708 15.12. / 10:01 Tradegate |
+0,022 +0,47% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
15,020 15.12. / 09:30 Tradegate |
+0,000 +0,00% |
| Schaeffler AG Namens-Aktien o.N. | |
7,705 15.12. / 10:00 Tradegate |
-0,010 -0,13% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
18,620 15.12. / 09:49 Tradegate |
+0,000 +0,00% |
| Stabilus SE Inhaber-Aktien o.N. | |
20,100 15.12. / 09:52 Tradegate |
-0,100 -0,50% |
| STRATEC SE Namens-Aktien o.N. | |
22,150 15.12. / 09:30 Tradegate |
+0,050 +0,23% |
| Wacker Neuson SE Namens-Aktien o.N. | |
24,750 15.12. / 09:53 Tradegate |
+0,050 +0,20% |
| Siltronic AG Namens-Aktien o.N. | |
47,700 15.12. / 09:57 Tradegate |
+0,380 +0,80% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
9,790 15.12. / 09:59 Tradegate |
-0,040 -0,41% |
| BEFESA S.A. Actions o.N. | |
28,500 15.12. / 09:59 Tradegate |
-0,060 -0,21% |
| Verve Group SE Namn-Aktier Cl.A o.N. | |
1,723 15.12. / 09:30 Tradegate |
+0,003 +0,17% |