Kursliste
DAX Index
+146,630 Punkte
+0,63%
+0,63%
23.499,320 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,285 09.05. / 21:27 Tradegate |
+0,500 +2,10% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
80,320 09.05. / 21:22 Tradegate |
+2,100 +2,68% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
121,050 09.05. / 20:00 Tradegate |
+1,350 +1,13% |
| Continental AG Inhaber-Aktien o.N. |  |
72,380 09.05. / 21:09 Tradegate |
+0,000 +0,00% |
| Deutsche Post AG Namens-Aktien o.N. |  |
37,290 09.05. / 21:24 Tradegate |
-0,200 -0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,330 09.05. / 21:18 Tradegate |
+0,400 +1,25% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,170 09.05. / 21:26 Tradegate |
+0,320 +0,75% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,500 09.05. / 20:50 Tradegate |
+0,160 +0,32% |
| Deutsche Börse AG Namens-Aktien o.N. | |
289,600 09.05. / 21:28 Tradegate |
+1,700 +0,59% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
185,050 09.05. / 21:21 Tradegate |
-1,300 -0,70% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
68,980 09.05. / 21:25 Tradegate |
+0,220 +0,32% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,535 09.05. / 21:27 Tradegate |
+0,530 +1,71% |
| Merck KGaA Inhaber-Aktien o.N. | |
124,200 09.05. / 21:18 Tradegate |
+2,000 +1,64% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.697,500 09.05. / 21:28 Tradegate |
-9,000 -0,53% |
| RWE AG Inhaber-Aktien o.N. | |
32,610 09.05. / 21:20 Tradegate |
-0,080 -0,24% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,070 09.05. / 21:27 Tradegate |
-0,030 -0,06% |
| SAP SE Inhaber-Aktien o.N. | |
261,950 09.05. / 21:26 Tradegate |
-0,500 -0,19% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,600 09.05. / 19:51 Tradegate |
-0,300 -0,13% |
| Siemens AG Namens-Aktien o.N. | |
214,900 09.05. / 21:28 Tradegate |
+1,250 +0,59% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
99,420 09.05. / 21:27 Tradegate |
+0,680 +0,69% |
| Hannover Rück SE Namens-Aktien o.N. | |
281,200 09.05. / 21:15 Tradegate |
+0,400 +0,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
363,700 09.05. / 21:27 Tradegate |
-9,500 -2,55% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
594,400 09.05. / 21:26 Tradegate |
+4,400 +0,75% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
323,200 09.05. / 21:24 Tradegate |
-3,500 -1,07% |
| Brenntag SE Namens-Aktien o.N. | |
60,640 09.05. / 20:48 Tradegate |
+1,120 +1,88% |
| adidas AG Namens-Aktien o.N. | |
208,500 09.05. / 21:05 Tradegate |
-0,900 -0,43% |
| Vonovia SE Namens-Aktien o.N. | |
30,080 09.05. / 21:21 Tradegate |
+0,260 +0,87% |
| BASF SE Namens-Aktien o.N. | |
43,290 09.05. / 21:25 Tradegate |
+0,390 +0,91% |
| Bayer AG Namens-Aktien o.N. | |
24,125 09.05. / 21:20 Tradegate |
+0,605 +2,57% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,230 09.05. / 21:27 Tradegate |
+0,930 +3,83% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,210 09.05. / 21:26 Tradegate |
+0,840 +2,31% |
| E.ON SE Namens-Aktien o.N. | |
15,515 09.05. / 21:14 Tradegate |
+0,055 +0,36% |
| Siemens Energy AG Namens-Aktien o.N. | |
75,120 09.05. / 21:27 Tradegate |
+1,380 +1,87% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,140 09.05. / 21:14 Tradegate |
-0,030 -0,06% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,470 09.05. / 20:46 Tradegate |
+0,260 +0,70% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,830 09.05. / 20:37 Tradegate |
+0,060 +0,13% |
| Symrise AG Inhaber-Aktien o.N. | |
104,000 09.05. / 21:18 Tradegate |
+0,550 +0,53% |
| Zalando SE Inhaber-Aktien o.N. | |
31,690 09.05. / 21:18 Tradegate |
+0,290 +0,92% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,020 09.05. / 21:18 Tradegate |
+0,420 +0,27% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,210 09.05. / 20:45 Tradegate |
-0,445 -1,18% |