S-Investor mobile

adesso SE Inhaber-Aktien o.N.

58,700
17.09. / 17:35
XETRA

+1,000
+1,73%

ADTRAN Holdings Inc. Registered Shares o.N.

5,106
17.09. / 17:35
XETRA

+0,320
+6,69%

Adtran Networks SE Inhaber-Aktien o.N.

19,400
17.09. / 17:35
XETRA

+0,040
+0,21%

AMADEUS FIRE AG Inhaber-Aktien o.N.

92,000
17.09. / 17:35
XETRA

+1,400
+1,55%

ATOSS Software SE Inhaber-Aktien o.N.

126,600
17.09. / 17:35
XETRA

+5,000
+4,11%

AUTO1 Group SE Inhaber-Aktien o.N.

8,630
17.09. / 17:35
XETRA

+0,135
+1,59%

BayWa AG vink. Namens-Aktien o.N.

10,900
17.09. / 17:35
XETRA

-0,000
-0,00%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,815
17.09. / 17:35
XETRA

+0,005
+0,13%

CANCOM SE Inhaber-Aktien o.N.

27,800
17.09. / 17:35
XETRA

+0,300
+1,09%

CECONOMY AG Inhaber-Aktien o.N.

2,718
17.09. / 17:35
XETRA

+0,006
+0,22%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

105,400
17.09. / 17:35
XETRA

+1,600
+1,54%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

13,770
17.09. / 17:35
XETRA

+0,280
+2,08%

Dermapharm Holding SE Inhaber-Aktien o.N.

35,250
17.09. / 17:35
XETRA

-0,200
-0,56%

Deutsche Wohnen SE Inhaber-Aktien o.N.

22,700
17.09. / 17:35
XETRA

-0,300
-1,30%

DEUTZ AG Inhaber-Aktien o.N.

4,560
17.09. / 17:35
XETRA

+0,048
+1,06%

Douglas AG Inhaber-Aktien o.N.

19,460
17.09. / 17:35
XETRA

-0,040
-0,21%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

44,900
17.09. / 17:35
XETRA

-0,200
-0,44%

Deutsche Beteiligungs AG Namens-Aktien o.N.

24,300
17.09. / 17:35
XETRA

-0,000
-0,00%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,670
17.09. / 17:35
XETRA

+0,170
+3,09%

Dürr AG Inhaber-Aktien o.N.

19,560
17.09. / 17:35
XETRA

-0,010
-0,05%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

36,120
17.09. / 17:39
XETRA

+0,220
+0,61%

Eckert & Ziegler SE Inhaber-Aktien o.N.

41,760
17.09. / 17:35
XETRA

+0,560
+1,36%

Elmos Semiconductor SE Inhaber-Aktien o.N.

65,100
17.09. / 17:35
XETRA

+1,100
+1,72%

Energiekontor AG Inhaber-Aktien o.N.

56,000
17.09. / 17:35
XETRA

+1,000
+1,82%

Fielmann Group AG Inhaber-Aktien o.N.

46,950
17.09. / 17:35
XETRA

+0,450
+0,97%

flatexDEGIRO AG Namens-Aktien o.N.

12,245
17.09. / 17:35
XETRA

+0,085
+0,70%

GFT Technologies SE Inhaber-Aktien o.N.

21,700
17.09. / 17:35
XETRA

+0,600
+2,84%

Grand City Properties S.A. Actions au Porteur EO-,10

12,730
17.09. / 17:35
XETRA

-0,150
-1,16%

GRENKE AG Namens-Aktien o.N.

22,550
17.09. / 17:35
XETRA

+0,300
+1,35%

HAMBORNER REIT AG Namens-Aktien o.N.

6,630
17.09. / 17:35
XETRA

+0,050
+0,76%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,034
17.09. / 17:35
XETRA

+0,038
+3,82%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

84,000
17.09. / 17:42
XETRA

+1,900
+2,31%

Hypoport SE Namens-Aktien o.N.

269,200
17.09. / 17:35
XETRA

+4,400
+1,66%

INDUS Holding AG Inhaber-Aktien o.N.

22,000
17.09. / 17:35
XETRA

+0,150
+0,69%

IONOS Group SE Namens-Aktien o.N.

22,300
17.09. / 17:35
XETRA

-1,100
-4,70%

JOST Werke SE Inhaber-Aktien o.N.

43,750
17.09. / 17:35
XETRA

+0,800
+1,86%

Klöckner & Co SE Namens-Aktien o.N.

4,970
17.09. / 17:35
XETRA

-0,030
-0,60%

Kontron AG Inhaber-Aktien o.N.

16,000
17.09. / 17:35
XETRA

-0,130
-0,81%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

552,000
17.09. / 17:35
XETRA

-4,000
-0,72%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

66,200
17.09. / 17:35
XETRA

-0,200
-0,30%

Medios AG Inhaber-Aktien o.N.

16,300
17.09. / 17:35
XETRA

-0,040
-0,24%

METRO AG Inhaber-Stammaktien o.N.

4,690
17.09. / 17:35
XETRA

+0,015
+0,32%

MLP SE Inhaber-Aktien o.N.

5,510
17.09. / 17:35
XETRA

-0,060
-1,08%

Mutares SE & Co. KGaA Namens-Aktien o.N.

28,200
17.09. / 17:35
XETRA

+0,100
+0,36%

Nagarro SE Namens-Aktien o.N.

75,300
17.09. / 17:35
XETRA

+0,450
+0,60%

NORMA Group SE Namens-Aktien o.N.

14,840
17.09. / 17:35
XETRA

+0,100
+0,68%

PATRIZIA SE Namens-Aktien o.N.

8,800
17.09. / 17:35
XETRA

-0,000
-0,00%

PNE AG Namens-Aktien o.N.

11,660
17.09. / 17:35
XETRA

+0,120
+1,04%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

5,400
17.09. / 17:35
XETRA

+0,120
+2,27%

PVA TePla AG Inhaber-Aktien o.N.

12,080
17.09. / 17:35
XETRA

+0,400
+3,42%

RENK Group AG Inhaber-Aktien o.N.

22,515
17.09. / 17:35
XETRA

-1,110
-4,70%

SAF-HOLLAND SE Inhaber-Aktien EO 1

15,720
17.09. / 17:35
XETRA

-0,100
-0,63%

Salzgitter AG Inhaber-Aktien o.N.

15,180
17.09. / 17:35
XETRA

+0,270
+1,81%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

4,174
17.09. / 17:35
XETRA

+0,010
+0,24%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

31,500
17.09. / 17:35
XETRA

-0,380
-1,19%

SFC Energy AG Inhaber-Aktien o.N.

20,300
17.09. / 17:35
XETRA

+0,100
+0,50%

SGL CARBON SE Inhaber-Aktien o.N.

5,360
17.09. / 17:35
XETRA

+0,060
+1,13%

Sixt SE Inhaber-Stammaktien o.N.

63,550
17.09. / 17:35
XETRA

+1,950
+3,17%

SMA Solar Technology AG Inhaber-Aktien o.N.

18,980
17.09. / 17:35
XETRA

+1,090
+6,09%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

115,600
17.09. / 17:35
XETRA

-2,200
-1,87%

STRATEC SE Namens-Aktien o.N.

41,550
17.09. / 17:35
XETRA

+0,600
+1,47%

Südzucker AG Inhaber-Aktien o.N.

11,430
17.09. / 17:35
XETRA

-0,390
-3,30%

SUSS MicroTec SE Namens-Aktien o.N.

57,500
17.09. / 17:35
XETRA

+3,800
+7,08%

TAKKT AG Inhaber-Aktien o.N.

9,730
17.09. / 17:35
XETRA

+0,160
+1,67%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

8,595
17.09. / 17:35
XETRA

+0,350
+4,24%

Verbio SE Inhaber-Aktien o.N.

16,030
17.09. / 17:35
XETRA

+0,560
+3,62%

Vitesco Technologies Group AG Namens-Aktien o.N.

46,940
17.09. / 17:35
XETRA

+0,200
+0,43%

Vossloh AG Inhaber-Aktien o.N.

47,200
17.09. / 17:35
XETRA

+0,150
+0,32%

Wacker Neuson SE Namens-Aktien o.N.

14,060
17.09. / 17:35
XETRA

+0,320
+2,33%

1&1 AG Inhaber-Aktien o.N.

13,340
17.09. / 17:35
XETRA

-0,080
-0,60%

Alle Funktionen

Kursliste

SDAX Perform. Index