Kursliste
TecDAX Perform. Index
+26,750 Punkte
+0,82%
+0,82%
3.284,150 
| AIXTRON SE Namens-Aktien o.N. | |
15,870 12.09. / 18:17 Tradegate |
+0,770 +5,10% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
118,800 12.09. / 18:14 Tradegate |
+1,400 +1,19% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,980 12.09. / 18:01 Tradegate |
+0,380 +1,04% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,780 12.09. / 17:36 Tradegate |
+0,100 +0,36% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
56,000 12.09. / 18:18 Tradegate |
-2,500 -4,27% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,750 12.09. / 17:45 Tradegate |
-0,080 -0,58% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,560 12.09. / 18:16 Tradegate |
+0,180 +0,68% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
40,380 12.09. / 17:01 Tradegate |
-0,040 -0,10% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,300 12.09. / 18:08 Tradegate |
-3,600 -5,08% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,700 12.09. / 16:38 Tradegate |
-0,100 -0,18% |
| Evotec SE Inhaber-Aktien o.N. | |
6,065 12.09. / 18:19 Tradegate |
-0,015 -0,25% |
| freenet AG Namens-Aktien o.N. | |
26,240 12.09. / 18:15 Tradegate |
-0,060 -0,23% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,440 12.09. / 18:17 Tradegate |
+0,200 +0,66% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,340 12.09. / 18:18 Tradegate |
-0,060 -0,20% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,080 12.09. / 17:52 Tradegate |
+0,560 +2,11% |
| Kontron AG Inhaber-Aktien o.N. | |
16,130 12.09. / 17:43 Tradegate |
+0,010 +0,06% |
| Nagarro SE Namens-Aktien o.N. | |
72,450 12.09. / 17:08 Tradegate |
+0,800 +1,12% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,100 12.09. / 17:36 Tradegate |
-0,750 -0,83% |
| Nordex SE Inhaber-Aktien o.N. | |
14,280 12.09. / 18:05 Tradegate |
+0,100 +0,71% |
| PNE AG Namens-Aktien o.N. | |
11,120 12.09. / 17:26 Tradegate |
-0,060 -0,54% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,075 12.09. / 17:28 Tradegate |
-0,425 -1,02% |
| SAP SE Inhaber-Aktien o.N. | |
199,100 12.09. / 18:20 Tradegate |
+1,980 +1,00% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
243,100 12.09. / 18:19 Tradegate |
-7,700 -3,07% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,120 12.09. / 17:48 Tradegate |
+0,080 +0,16% |
| Siltronic AG Namens-Aktien o.N. | |
68,650 12.09. / 18:18 Tradegate |
-1,000 -1,44% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,580 12.09. / 18:19 Tradegate |
+0,270 +1,47% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,300 12.09. / 18:08 Tradegate |
-0,100 -0,18% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,680 12.09. / 17:29 Tradegate |
+0,170 +1,48% |
| United Internet AG Namens-Aktien o.N. | |
18,920 12.09. / 16:49 Tradegate |
-0,200 -1,05% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,520 12.09. / 17:00 Tradegate |
+0,040 +0,30% |