Kursliste
TecDAX Perform. Index
+12,790 Punkte
+0,37%
+0,37%
3.440,520 
| AIXTRON SE Namens-Aktien o.N. |  |
15,270 27.12. / 13:06 Frankfurt |
-0,045 -0,29% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,000 27.12. / 16:07 Frankfurt |
-0,400 -0,35% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,900 27.12. / 15:52 Frankfurt |
+0,940 +3,04% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,580 27.12. / 11:44 Frankfurt |
+0,620 +2,70% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
46,740 27.12. / 15:29 Frankfurt |
+0,000 +0,00% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,760 27.12. / 12:10 Frankfurt |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,800 27.12. / 16:18 Frankfurt |
-0,100 -0,35% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,260 27.12. / 08:06 Frankfurt |
-0,140 -0,32% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,100 27.12. / 09:38 Frankfurt |
+0,400 +0,60% |
| Evotec SE Inhaber-Aktien o.N. | |
8,620 27.12. / 10:16 Frankfurt |
+0,300 +3,61% |
| freenet AG Namens-Aktien o.N. | |
27,300 27.12. / 13:11 Frankfurt |
+0,100 +0,37% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,580 27.12. / 14:39 Frankfurt |
-0,060 -0,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,660 27.12. / 16:04 Frankfurt |
+0,225 +0,72% |
| IONOS Group SE Namens-Aktien o.N. | |
21,650 27.12. / 14:09 Frankfurt |
+0,450 +2,12% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,700 27.12. / 14:48 Frankfurt |
+0,000 +0,00% |
| Kontron AG Inhaber-Aktien o.N. | |
19,630 27.12. / 13:34 Frankfurt |
+0,480 +2,51% |
| Nagarro SE Namens-Aktien o.N. | |
81,400 27.12. / 10:23 Frankfurt |
+1,400 +1,75% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,500 27.12. / 10:25 Frankfurt |
+0,600 +0,64% |
| Nexus AG Inhaber-Aktien o.N. | |
68,700 27.12. / 08:10 Frankfurt |
-0,500 -0,72% |
| Nordex SE Inhaber-Aktien o.N. | |
11,490 27.12. / 11:50 Frankfurt |
+0,080 +0,70% |
| PNE AG Namens-Aktien o.N. | |
10,740 27.12. / 08:06 Frankfurt |
-0,080 -0,74% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,825 27.12. / 13:25 Frankfurt |
-0,390 -0,90% |
| SAP SE Inhaber-Aktien o.N. | |
238,600 27.12. / 16:11 Frankfurt |
-0,050 -0,02% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
216,400 27.12. / 09:34 Frankfurt |
-0,400 -0,18% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,080 27.12. / 16:15 Frankfurt |
-0,080 -0,15% |
| Siltronic AG Namens-Aktien o.N. | |
47,260 27.12. / 15:41 Frankfurt |
+1,260 +2,74% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,400 27.12. / 15:16 Frankfurt |
-0,300 -0,60% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,698 27.12. / 14:09 Frankfurt |
+0,402 +4,32% |
| United Internet AG Namens-Aktien o.N. | |
15,330 27.12. / 13:32 Frankfurt |
+0,130 +0,86% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,480 27.12. / 11:43 Frankfurt |
+0,220 +1,95% |