Kursliste
TecDAX Perform. Index
+10,090 Punkte
+0,29%
+0,29%
3.437,820 
| AIXTRON SE Namens-Aktien o.N. |  |
15,285 27.12. / 16:31 XETRA |
-0,035 -0,23% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,200 27.12. / 16:25 XETRA |
+0,600 +0,53% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,720 27.12. / 16:31 XETRA |
+0,720 +2,32% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,540 27.12. / 16:28 XETRA |
+0,320 +1,38% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,360 27.12. / 16:31 XETRA |
-0,020 -0,04% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,760 27.12. / 16:23 XETRA |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,790 27.12. / 16:30 XETRA |
-0,040 -0,14% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,200 27.12. / 16:27 XETRA |
-0,360 -0,81% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,200 27.12. / 16:22 XETRA |
+1,600 +2,40% |
| Evotec SE Inhaber-Aktien o.N. | |
8,515 27.12. / 16:31 XETRA |
+0,105 +1,25% |
| freenet AG Namens-Aktien o.N. | |
27,360 27.12. / 16:24 XETRA |
+0,040 +0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,460 27.12. / 16:31 XETRA |
-0,160 -0,46% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,600 27.12. / 16:31 XETRA |
+0,060 +0,19% |
| IONOS Group SE Namens-Aktien o.N. | |
21,850 27.12. / 16:28 XETRA |
+0,350 +1,63% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,480 27.12. / 16:26 XETRA |
-0,100 -0,44% |
| Kontron AG Inhaber-Aktien o.N. | |
19,470 27.12. / 16:28 XETRA |
+0,360 +1,88% |
| Nagarro SE Namens-Aktien o.N. | |
80,150 27.12. / 16:21 XETRA |
+0,200 +0,25% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,200 27.12. / 16:30 XETRA |
-0,550 -0,58% |
| Nexus AG Inhaber-Aktien o.N. | |
69,000 27.12. / 16:29 XETRA |
-0,500 -0,72% |
| Nordex SE Inhaber-Aktien o.N. | |
11,280 27.12. / 16:31 XETRA |
-0,420 -3,59% |
| PNE AG Namens-Aktien o.N. | |
10,940 27.12. / 16:23 XETRA |
+0,140 +1,30% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,110 27.12. / 16:31 XETRA |
+0,095 +0,22% |
| SAP SE Inhaber-Aktien o.N. | |
238,500 27.12. / 16:31 XETRA |
+2,150 +0,91% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
218,700 27.12. / 16:30 XETRA |
+2,800 +1,30% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,000 27.12. / 16:30 XETRA |
-0,100 -0,19% |
| Siltronic AG Namens-Aktien o.N. | |
46,900 27.12. / 16:30 XETRA |
+1,080 +2,36% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,500 27.12. / 16:29 XETRA |
+0,050 +0,10% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,594 27.12. / 16:31 XETRA |
+0,124 +1,31% |
| United Internet AG Namens-Aktien o.N. | |
15,340 27.12. / 16:28 XETRA |
+0,190 +1,25% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,780 27.12. / 16:30 XETRA |
+0,320 +2,79% |