AIXTRON SE Namens-Aktien o.N. |
15,250 27.12. / 17:46 Frankfurt |
-0,065 -0,42% |
|
Aroundtown SA Bearer Shares EO -,01 |
2,884 27.12. / 16:53 Frankfurt |
+0,030 +1,05% |
|
Aurubis AG Inhaber-Aktien o.N. |
76,700 27.12. / 14:36 Frankfurt |
-1,100 -1,41% |
|
AUTO1 Group SE Inhaber-Aktien o.N. |
15,580 27.12. / 09:38 Frankfurt |
-0,310 -1,95% |
|
Bechtle AG Inhaber-Aktien o.N. |
31,680 27.12. / 16:34 Frankfurt |
+0,720 +2,33% |
|
Bilfinger SE Inhaber-Aktien o.N. |
46,500 27.12. / 12:06 Frankfurt |
+0,000 +0,00% |
|
Carl Zeiss Meditec AG Inhaber-Aktien o.N. |
46,740 27.12. / 15:29 Frankfurt |
+0,000 +0,00% |
|
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |
82,650 27.12. / 15:29 Frankfurt |
+1,050 +1,29% |
|
Delivery Hero SE Namens-Aktien o.N. |
26,760 27.12. / 16:29 Frankfurt |
-1,590 -5,61% |
|
Deutsche Wohnen SE Inhaber-Aktien o.N. |
23,350 27.12. / 17:19 Frankfurt |
+0,200 +0,86% |
|
Deutsche Lufthansa AG vink.Namens-Aktien o.N. |
6,126 27.12. / 17:17 Frankfurt |
-0,106 -1,70% |
|
Evonik Industries AG Namens-Aktien o.N. |
16,740 27.12. / 17:20 Frankfurt |
+0,240 +1,45% |
|
Evotec SE Inhaber-Aktien o.N. |
8,525 27.12. / 17:43 Frankfurt |
+0,205 +2,46% |
|
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. |
58,750 27.12. / 15:42 Frankfurt |
+0,150 +0,26% |
|
freenet AG Namens-Aktien o.N. |
27,400 27.12. / 17:38 Frankfurt |
+0,200 +0,74% |
|
FUCHS SE Namens-Vorzugsakt. o.St.o.N. |
41,680 27.12. / 08:00 Frankfurt |
-0,120 -0,29% |
|
GEA Group AG Inhaber-Aktien o.N. |
48,160 27.12. / 12:36 Frankfurt |
+0,100 +0,21% |
|
Gerresheimer AG Inhaber-Aktien o.N. |
71,000 27.12. / 12:05 Frankfurt |
+0,500 +0,71% |
|
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |
89,800 27.12. / 08:24 Frankfurt |
-0,200 -0,22% |
|
HelloFresh SE Inhaber-Aktien o.N. |
12,005 27.12. / 08:46 Frankfurt |
-0,170 -1,40% |
|
HENSOLDT AG Inhaber-Aktien o.N. |
34,580 27.12. / 14:39 Frankfurt |
-0,060 -0,17% |
|
HOCHTIEF AG Inhaber-Aktien o.N. |
129,200 27.12. / 17:28 Frankfurt |
+1,100 +0,86% |
|
HUGO BOSS AG Namens-Aktien o.N. |
44,270 27.12. / 17:11 Frankfurt |
+0,290 +0,66% |
|
Hypoport SE Namens-Aktien o.N. |
174,300 27.12. / 15:29 Frankfurt |
+3,000 +1,75% |
|
JENOPTIK AG Namens-Aktien o.N. |
22,500 27.12. / 17:21 Frankfurt |
-0,200 -0,88% |
|
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. |
24,840 27.12. / 08:24 Frankfurt |
-0,260 -1,04% |
|
K+S Aktiengesellschaft Namens-Aktien o.N. |
10,520 27.12. / 16:21 Frankfurt |
+0,130 +1,25% |
|
KION GROUP AG Inhaber-Aktien o.N. |
31,730 27.12. / 13:05 Frankfurt |
+0,330 +1,05% |
|
Knorr-Bremse AG Inhaber-Aktien o.N. |
68,650 27.12. / 08:06 Frankfurt |
+0,650 +0,96% |
|
KRONES AG Inhaber-Aktien o.N. |
119,600 27.12. / 16:56 Frankfurt |
+0,800 +0,67% |
|
LANXESS AG Inhaber-Aktien o.N. |
23,540 27.12. / 12:11 Frankfurt |
+0,470 +2,04% |
|
LEG Immobilien SE Namens-Aktien o.N. |
81,140 27.12. / 09:58 Frankfurt |
+0,120 +0,15% |
|
Nemetschek SE Inhaber-Aktien o.N. |
94,500 27.12. / 10:25 Frankfurt |
+0,600 +0,64% |
|
Nordex SE Inhaber-Aktien o.N. |
11,270 27.12. / 16:52 Frankfurt |
-0,140 -1,23% |
|
PUMA SE Inhaber-Aktien o.N. |
45,000 27.12. / 08:10 Frankfurt |
-0,210 -0,46% |
|
RATIONAL AG Inhaber-Aktien o.N. |
842,000 27.12. / 15:43 Frankfurt |
+10,000 +1,20% |
|
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 |
134,800 27.12. / 16:40 Frankfurt |
-1,300 -0,96% |
|
RTL Group S.A. Actions au Porteur o.N. |
26,800 27.12. / 15:44 Frankfurt |
+0,500 +1,90% |
|
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. |
24,960 27.12. / 14:06 Frankfurt |
+0,540 +2,21% |
|
Scout24 SE Namens-Aktien o.N. |
85,650 27.12. / 12:06 Frankfurt |
+0,550 +0,65% |
|
Siltronic AG Namens-Aktien o.N. |
47,260 27.12. / 15:41 Frankfurt |
+1,260 +2,74% |
|
Ströer SE & Co. KGaA Inhaber-Aktien o.N. |
46,300 27.12. / 11:36 Frankfurt |
-0,080 -0,17% |
|
TAG Immobilien AG Inhaber-Aktien o.N. |
14,150 27.12. / 08:10 Frankfurt |
-0,070 -0,49% |
|
Talanx AG Namens-Aktien o.N. |
81,200 27.12. / 10:48 Frankfurt |
+0,400 +0,50% |
|
TeamViewer SE Inhaber-Aktien o.N. |
9,698 27.12. / 14:09 Frankfurt |
+0,402 +4,32% |
|
thyssenkrupp AG Inhaber-Aktien o.N. |
3,941 27.12. / 16:30 Frankfurt |
+0,061 +1,57% |
|
TRATON SE Inhaber-Aktien o.N. |
28,000 27.12. / 14:14 Frankfurt |
+0,550 +2,00% |
|
TUI AG Namens-Aktien o.N. |
8,330 27.12. / 18:17 Frankfurt |
-0,212 -2,48% |
|
United Internet AG Namens-Aktien o.N. |
15,330 27.12. / 13:32 Frankfurt |
+0,130 +0,86% |
|
Wacker Chemie AG Inhaber-Aktien o.N. |
70,320 27.12. / 17:48 Frankfurt |
+2,560 +3,78% |