Kursliste
DAX Index
+135,550 Punkte
+0,68%
+0,68%
19.984,320 
| adidas AG Namens-Aktien o.N. |  |
236,000 27.12. / 17:13 Frankfurt |
-0,100 -0,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,740 27.12. / 18:06 Frankfurt |
+0,880 +0,57% |
| Allianz SE vink.Namens-Aktien o.N. | |
294,800 27.12. / 18:04 Frankfurt |
+0,200 +0,07% |
| BASF SE Namens-Aktien o.N. | |
42,685 27.12. / 17:15 Frankfurt |
+0,365 +0,86% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,060 27.12. / 16:22 Frankfurt |
+0,960 +1,25% |
| Bayer AG Namens-Aktien o.N. | |
19,218 27.12. / 17:06 Frankfurt |
+0,350 +1,85% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,550 27.12. / 08:01 Frankfurt |
+1,000 +0,82% |
| Brenntag SE Namens-Aktien o.N. | |
58,720 27.12. / 16:11 Frankfurt |
+1,100 +1,91% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,490 27.12. / 15:55 Frankfurt |
+0,205 +1,34% |
| Continental AG Inhaber-Aktien o.N. | |
64,680 27.12. / 08:07 Frankfurt |
+0,980 +1,54% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,880 27.12. / 16:12 Frankfurt |
+0,120 +0,33% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,494 27.12. / 17:18 Frankfurt |
+0,144 +0,88% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,900 27.12. / 17:43 Frankfurt |
+0,240 +0,71% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,400 27.12. / 14:40 Frankfurt |
+0,620 +1,07% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,100 27.12. / 16:01 Frankfurt |
+0,700 +0,31% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,990 27.12. / 17:37 Frankfurt |
+0,090 +0,31% |
| E.ON SE Namens-Aktien o.N. | |
11,225 27.12. / 17:10 Frankfurt |
+0,070 +0,63% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,300 27.12. / 17:52 Frankfurt |
+0,820 +1,89% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,310 27.12. / 14:14 Frankfurt |
-0,160 -0,48% |
| Hannover Rück SE Namens-Aktien o.N. | |
243,000 27.12. / 13:54 Frankfurt |
-2,600 -1,06% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
120,600 27.12. / 08:00 Frankfurt |
+0,150 +0,12% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,460 27.12. / 08:10 Frankfurt |
-0,700 -0,83% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,805 27.12. / 17:28 Frankfurt |
+0,370 +1,18% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,380 27.12. / 18:01 Frankfurt |
+0,530 +1,00% |
| Merck KGaA Inhaber-Aktien o.N. | |
139,500 27.12. / 14:32 Frankfurt |
+0,800 +0,58% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,000 27.12. / 17:59 Frankfurt |
+4,400 +1,39% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
493,500 27.12. / 17:49 Frankfurt |
-3,200 -0,64% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,180 27.12. / 16:03 Frankfurt |
+0,750 +2,12% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,825 27.12. / 13:25 Frankfurt |
-0,390 -0,90% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
618,200 27.12. / 17:41 Frankfurt |
-4,600 -0,74% |
| RWE AG Inhaber-Aktien o.N. | |
28,460 27.12. / 17:35 Frankfurt |
+0,020 +0,07% |
| SAP SE Inhaber-Aktien o.N. | |
239,550 27.12. / 18:03 Frankfurt |
+0,900 +0,38% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
216,400 27.12. / 09:34 Frankfurt |
-0,400 -0,18% |
| Siemens Energy AG Namens-Aktien o.N. | |
49,990 27.12. / 17:47 Frankfurt |
-1,010 -1,98% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,080 27.12. / 16:15 Frankfurt |
-0,080 -0,15% |
| Siemens AG Namens-Aktien o.N. | |
189,800 27.12. / 17:34 Frankfurt |
+0,220 +0,12% |
| Symrise AG Inhaber-Aktien o.N. | |
102,200 27.12. / 17:07 Frankfurt |
+0,800 +0,79% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,640 27.12. / 17:52 Frankfurt |
+1,600 +1,84% |
| Vonovia SE Namens-Aktien o.N. | |
29,400 27.12. / 16:13 Frankfurt |
+0,020 +0,07% |
| Zalando SE Inhaber-Aktien o.N. | |
32,700 27.12. / 17:15 Frankfurt |
-0,090 -0,27% |