Kursliste
DJ Industrial Indikation
-47,000 Punkte
-0,12%
-0,12%
40.815,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
167,320 12.09. / 18:22 Tradegate |
-0,480 -0,29% |
| American Express Co. Registered Shares DL -,20 | |
230,500 12.09. / 18:14 Tradegate |
-0,200 -0,09% |
| Amgen Inc. Registered Shares DL -,0001 | |
296,250 12.09. / 18:08 Tradegate |
-2,750 -0,92% |
| Apple Inc. Registered Shares o.N. | |
200,600 12.09. / 18:21 Tradegate |
-1,400 -0,69% |
| Boeing Co. Registered Shares DL 5 |  |
147,000 12.09. / 17:56 Tradegate |
+0,340 +0,23% |
| Caterpillar Inc. Registered Shares DL 1 | |
305,000 12.09. / 17:54 Tradegate |
+1,000 +0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
125,400 12.09. / 18:20 Tradegate |
+0,300 +0,24% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,455 12.09. / 18:01 Tradegate |
-0,190 -0,43% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,170 12.09. / 18:12 Tradegate |
-0,270 -0,42% |
| Dow Inc. Reg. Shares DL -,01 | |
45,415 12.09. / 18:16 Tradegate |
-0,735 -1,59% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
426,150 12.09. / 17:32 Tradegate |
-0,600 -0,14% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,220 12.09. / 17:42 Tradegate |
-2,360 -1,27% |
| Home Depot Inc., The Registered Shares DL -,05 | |
336,150 12.09. / 18:04 Tradegate |
+0,550 +0,16% |
| Intel Corp. Registered Shares DL -,001 | |
17,500 12.09. / 18:17 Tradegate |
-0,346 -1,94% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
190,360 12.09. / 17:44 Tradegate |
-0,140 -0,07% |
| Johnson & Johnson Registered Shares DL 1 | |
148,020 12.09. / 18:15 Tradegate |
-1,240 -0,83% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
187,520 12.09. / 17:55 Tradegate |
-0,980 -0,52% |
| McDonald's Corp. Registered Shares DL-,01 | |
263,150 12.09. / 18:15 Tradegate |
-0,200 -0,08% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
103,600 12.09. / 18:16 Tradegate |
-0,200 -0,19% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
380,450 12.09. / 18:17 Tradegate |
-4,150 -1,08% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,720 12.09. / 18:18 Tradegate |
-0,580 -0,81% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,380 12.09. / 18:19 Tradegate |
-1,620 -1,03% |
| Salesforce Inc. Registered Shares DL -,001 | |
227,500 12.09. / 18:13 Tradegate |
+1,700 +0,75% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
210,100 12.09. / 17:09 Tradegate |
+0,100 +0,05% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
530,400 12.09. / 18:18 Tradegate |
-3,600 -0,67% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,500 12.09. / 18:18 Tradegate |
-0,230 -0,58% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
256,200 12.09. / 18:16 Tradegate |
-1,900 -0,74% |
| Walmart Inc. Registered Shares DL -,10 | |
71,650 12.09. / 18:18 Tradegate |
+0,200 +0,28% |
| Walt Disney Co., The Registered Shares DL -,01 | |
80,440 12.09. / 18:18 Tradegate |
+0,560 +0,70% |
| 3M Co. Registered Shares DL -,01 | |
118,520 12.09. / 18:08 Tradegate |
+0,700 +0,59% |