Kursliste
MDAX Index
-101,010 Punkte
-0,39%
-0,39%
25.480,260 
| AIXTRON SE Namens-Aktien o.N. | |
15,235 10.01. / 10:31 Tradegate |
-0,025 -0,16% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,596 10.01. / 10:32 Tradegate |
-0,021 -0,80% |
| Aurubis AG Inhaber-Aktien o.N. |  |
73,400 10.01. / 10:18 Tradegate |
+0,050 +0,07% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,070 10.01. / 10:36 Tradegate |
-0,870 -5,14% |
| Bechtle AG Inhaber-Aktien o.N. | |
29,960 10.01. / 10:36 Tradegate |
+0,060 +0,20% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,450 10.01. / 10:27 Tradegate |
+0,100 +0,22% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,380 10.01. / 10:35 Tradegate |
-0,460 -1,00% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
88,450 10.01. / 10:29 Tradegate |
+1,950 +2,25% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,360 10.01. / 10:29 Tradegate |
-0,340 -1,18% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,150 10.01. / 10:29 Tradegate |
-0,250 -1,12% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,574 10.01. / 10:37 Tradegate |
-0,044 -0,78% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,470 10.01. / 10:34 Tradegate |
-0,065 -0,39% |
| Evotec SE Inhaber-Aktien o.N. | |
8,500 10.01. / 10:26 Tradegate |
-0,125 -1,45% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,150 10.01. / 10:29 Tradegate |
-0,250 -0,44% |
| freenet AG Namens-Aktien o.N. | |
28,220 10.01. / 10:35 Tradegate |
+0,200 +0,71% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
40,440 10.01. / 10:32 Tradegate |
-1,720 -4,08% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,940 10.01. / 10:09 Tradegate |
+0,040 +0,08% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
68,050 10.01. / 10:34 Tradegate |
-0,500 -0,73% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
86,000 09.01. / 17:17 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,510 10.01. / 10:27 Tradegate |
-0,215 -1,69% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,940 10.01. / 10:35 Tradegate |
-0,340 -0,91% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
134,000 10.01. / 10:34 Tradegate |
+0,800 +0,60% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,750 10.01. / 10:31 Tradegate |
+0,170 +0,39% |
| Hypoport SE Namens-Aktien o.N. | |
182,200 10.01. / 10:31 Tradegate |
+0,400 +0,22% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,140 10.01. / 10:18 Tradegate |
-0,220 -0,98% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,120 10.01. / 10:20 Tradegate |
-0,420 -1,64% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,825 10.01. / 10:27 Tradegate |
+0,080 +0,74% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,010 10.01. / 10:37 Tradegate |
+0,250 +0,74% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,250 10.01. / 09:48 Tradegate |
-0,050 -0,07% |
| KRONES AG Inhaber-Aktien o.N. | |
123,000 10.01. / 10:15 Tradegate |
+0,200 +0,16% |
| LANXESS AG Inhaber-Aktien o.N. | |
22,860 10.01. / 10:29 Tradegate |
-0,220 -0,95% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,680 10.01. / 10:34 Tradegate |
-0,340 -0,44% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,950 10.01. / 10:36 Tradegate |
+2,650 +2,75% |
| Nordex SE Inhaber-Aktien o.N. | |
11,310 10.01. / 10:36 Tradegate |
+0,030 +0,27% |
| PUMA SE Inhaber-Aktien o.N. | |
42,890 10.01. / 10:34 Tradegate |
-0,360 -0,83% |
| RATIONAL AG Inhaber-Aktien o.N. | |
818,500 10.01. / 10:37 Tradegate |
-4,000 -0,49% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
123,500 10.01. / 10:35 Tradegate |
-3,300 -2,60% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,700 10.01. / 10:36 Tradegate |
-0,300 -1,07% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,960 10.01. / 10:27 Tradegate |
-0,160 -0,61% |
| Scout24 SE Namens-Aktien o.N. | |
88,100 10.01. / 09:25 Tradegate |
-0,300 -0,34% |
| Siltronic AG Namens-Aktien o.N. | |
44,700 10.01. / 10:31 Tradegate |
+0,200 +0,45% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,880 10.01. / 10:13 Tradegate |
+0,080 +0,17% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,150 10.01. / 10:29 Tradegate |
-0,100 -0,75% |
| Talanx AG Namens-Aktien o.N. | |
84,700 10.01. / 10:27 Tradegate |
-0,750 -0,88% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,225 10.01. / 10:35 Tradegate |
-0,050 -0,49% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,883 10.01. / 10:34 Tradegate |
+0,001 +0,03% |
| TRATON SE Inhaber-Aktien o.N. | |
27,600 10.01. / 10:35 Tradegate |
-1,450 -4,99% |
| TUI AG Namens-Aktien o.N. | |
7,822 10.01. / 10:31 Tradegate |
-0,028 -0,36% |
| United Internet AG Namens-Aktien o.N. | |
15,160 10.01. / 10:32 Tradegate |
+0,150 +1,00% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
63,180 10.01. / 10:37 Tradegate |
-3,440 -5,16% |