Kursliste
MDAX Index
+6,420 Punkte
+0,03%
+0,03%
25.581,270 
| AIXTRON SE Namens-Aktien o.N. |  |
15,370 09.01. / 21:45 Frankfurt |
-0,100 -0,65% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,596 09.01. / 15:09 Frankfurt |
+0,075 +2,98% |
| Aurubis AG Inhaber-Aktien o.N. | |
73,700 09.01. / 18:44 Frankfurt |
-0,350 -0,47% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
17,000 09.01. / 12:54 Frankfurt |
+1,350 +8,63% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,120 09.01. / 21:21 Frankfurt |
-0,580 -1,89% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,150 09.01. / 16:31 Frankfurt |
+0,550 +1,21% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,500 09.01. / 17:01 Frankfurt |
-1,020 -2,19% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
86,700 09.01. / 17:54 Frankfurt |
-0,100 -0,12% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,570 09.01. / 18:43 Frankfurt |
-1,080 -3,64% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,350 09.01. / 08:02 Frankfurt |
-0,250 -1,11% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,644 09.01. / 21:13 Frankfurt |
-0,286 -4,82% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,520 09.01. / 18:07 Frankfurt |
-0,275 -1,64% |
| Evotec SE Inhaber-Aktien o.N. | |
8,555 09.01. / 21:49 Frankfurt |
+0,210 +2,52% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,300 09.01. / 17:34 Frankfurt |
+0,050 +0,09% |
| freenet AG Namens-Aktien o.N. | |
27,940 09.01. / 13:21 Frankfurt |
+0,360 +1,31% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,160 09.01. / 21:49 Frankfurt |
+0,220 +0,52% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,900 09.01. / 19:19 Frankfurt |
+0,520 +1,07% |
| Gerresheimer AG Inhaber-Aktien o.N. |  |
69,150 09.01. / 15:29 Frankfurt |
+0,000 +0,00% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,400 09.01. / 09:03 Frankfurt |
-1,300 -1,50% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,755 09.01. / 16:03 Frankfurt |
+0,100 +0,79% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
37,060 09.01. / 19:47 Frankfurt |
+0,500 +1,37% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
133,100 09.01. / 15:40 Frankfurt |
+1,800 +1,37% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,490 09.01. / 15:43 Frankfurt |
-0,370 -0,84% |
| Hypoport SE Namens-Aktien o.N. | |
179,600 09.01. / 18:00 Frankfurt |
+2,500 +1,41% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,440 09.01. / 08:02 Frankfurt |
-0,580 -2,52% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,340 09.01. / 16:29 Frankfurt |
+0,060 +0,24% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,725 09.01. / 21:49 Frankfurt |
-0,035 -0,33% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,760 09.01. / 21:49 Frankfurt |
-0,420 -1,23% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,650 09.01. / 08:02 Frankfurt |
-0,900 -1,26% |
| KRONES AG Inhaber-Aktien o.N. | |
122,400 09.01. / 12:48 Frankfurt |
+1,000 +0,82% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,250 09.01. / 17:53 Frankfurt |
-0,210 -0,90% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,020 09.01. / 21:49 Frankfurt |
-0,320 -0,41% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,500 09.01. / 08:02 Frankfurt |
-0,100 -0,10% |
| Nordex SE Inhaber-Aktien o.N. | |
11,210 09.01. / 20:04 Frankfurt |
+0,070 +0,63% |
| PUMA SE Inhaber-Aktien o.N. | |
42,760 09.01. / 08:02 Frankfurt |
-0,230 -0,54% |
| RATIONAL AG Inhaber-Aktien o.N. | |
816,000 09.01. / 08:20 Frankfurt |
-6,500 -0,79% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
126,900 09.01. / 21:58 Frankfurt |
+5,100 +4,19% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,650 09.01. / 14:49 Frankfurt |
+0,500 +1,84% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
26,260 09.01. / 16:55 Frankfurt |
+1,060 +4,21% |
| Scout24 SE Namens-Aktien o.N. | |
88,250 09.01. / 12:38 Frankfurt |
+1,150 +1,32% |
| Siltronic AG Namens-Aktien o.N. | |
43,060 09.01. / 09:03 Frankfurt |
-0,720 -1,64% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,680 09.01. / 10:57 Frankfurt |
+0,120 +0,26% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,290 09.01. / 12:36 Frankfurt |
+0,170 +1,30% |
| Talanx AG Namens-Aktien o.N. | |
85,000 09.01. / 17:35 Frankfurt |
+0,300 +0,35% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,465 09.01. / 14:22 Frankfurt |
-0,090 -0,85% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,859 09.01. / 21:24 Frankfurt |
-0,008 -0,21% |
| TRATON SE Inhaber-Aktien o.N. | |
29,050 09.01. / 16:33 Frankfurt |
+0,150 +0,52% |
| TUI AG Namens-Aktien o.N. | |
7,818 09.01. / 21:17 Frankfurt |
-0,128 -1,61% |
| United Internet AG Namens-Aktien o.N. | |
15,020 09.01. / 18:02 Frankfurt |
-0,050 -0,33% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
65,900 09.01. / 20:01 Frankfurt |
-4,060 -5,80% |