Kursliste
MDAX Index
+6,420 Punkte
+0,03%
+0,03%
25.581,270 
| AIXTRON SE Namens-Aktien o.N. |  |
15,165 09.01. / 17:40 XETRA |
-0,135 -0,88% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,597 09.01. / 17:35 XETRA |
+0,056 +2,20% |
| Aurubis AG Inhaber-Aktien o.N. | |
73,500 09.01. / 17:36 XETRA |
+0,100 +0,14% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,690 09.01. / 17:35 XETRA |
+0,960 +6,10% |
| Bechtle AG Inhaber-Aktien o.N. | |
29,600 09.01. / 17:35 XETRA |
-0,480 -1,60% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,100 09.01. / 17:35 XETRA |
+0,750 +1,65% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,460 09.01. / 17:35 XETRA |
-1,060 -2,28% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
86,350 09.01. / 17:35 XETRA |
-0,100 -0,12% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,600 09.01. / 17:35 XETRA |
-0,760 -2,59% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,250 09.01. / 17:35 XETRA |
-0,250 -1,11% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,590 09.01. / 17:39 XETRA |
-0,254 -4,35% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,585 09.01. / 17:35 XETRA |
-0,020 -0,12% |
| Evotec SE Inhaber-Aktien o.N. | |
8,565 09.01. / 17:35 XETRA |
+0,225 +2,70% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,150 09.01. / 17:35 XETRA |
-0,450 -0,78% |
| freenet AG Namens-Aktien o.N. | |
27,900 09.01. / 17:36 XETRA |
+0,360 +1,31% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,360 09.01. / 17:35 XETRA |
+0,320 +0,76% |
| GEA Group AG Inhaber-Aktien o.N. | |
49,000 09.01. / 17:35 XETRA |
+0,520 +1,07% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
68,800 09.01. / 17:35 XETRA |
-0,150 -0,22% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,800 09.01. / 17:35 XETRA |
-0,600 -0,69% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,710 09.01. / 17:35 XETRA |
+0,160 +1,27% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
37,360 09.01. / 17:35 XETRA |
+1,400 +3,89% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
133,800 09.01. / 17:35 XETRA |
+1,900 +1,44% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,460 09.01. / 17:35 XETRA |
-0,450 -1,02% |
| Hypoport SE Namens-Aktien o.N. | |
180,000 09.01. / 17:35 XETRA |
+4,300 +2,45% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,220 09.01. / 17:35 XETRA |
-0,260 -1,16% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,320 09.01. / 17:35 XETRA |
+0,140 +0,56% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,795 09.01. / 17:35 XETRA |
-0,030 -0,28% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,750 09.01. / 17:35 XETRA |
-0,510 -1,49% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,600 09.01. / 17:39 XETRA |
+0,650 +0,92% |
| KRONES AG Inhaber-Aktien o.N. | |
123,200 09.01. / 17:35 XETRA |
+1,400 +1,15% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,110 09.01. / 17:36 XETRA |
-0,410 -1,74% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,240 09.01. / 17:35 XETRA |
-0,420 -0,54% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,350 09.01. / 17:35 XETRA |
+0,200 +0,21% |
| Nordex SE Inhaber-Aktien o.N. | |
11,190 09.01. / 17:35 XETRA |
+0,070 +0,63% |
| PUMA SE Inhaber-Aktien o.N. | |
43,250 09.01. / 17:35 XETRA |
+0,260 +0,60% |
| RATIONAL AG Inhaber-Aktien o.N. | |
822,500 09.01. / 17:35 XETRA |
+2,500 +0,30% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
124,100 09.01. / 17:35 XETRA |
+3,600 +2,99% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,650 09.01. / 17:35 XETRA |
+0,450 +1,65% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
26,320 09.01. / 17:35 XETRA |
+0,660 +2,57% |
| Scout24 SE Namens-Aktien o.N. | |
88,150 09.01. / 17:35 XETRA |
+0,550 +0,63% |
| Siltronic AG Namens-Aktien o.N. | |
44,480 09.01. / 17:35 XETRA |
+0,800 +1,83% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,000 09.01. / 17:35 XETRA |
+0,380 +0,83% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,210 09.01. / 17:35 XETRA |
-0,090 -0,68% |
| Talanx AG Namens-Aktien o.N. | |
85,100 09.01. / 17:35 XETRA |
+0,250 +0,29% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,225 09.01. / 17:40 XETRA |
-0,160 -1,54% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,848 09.01. / 17:35 XETRA |
-0,009 -0,23% |
| TRATON SE Inhaber-Aktien o.N. | |
29,150 09.01. / 17:35 XETRA |
+0,250 +0,87% |
| TUI AG Namens-Aktien o.N. | |
7,850 09.01. / 17:38 XETRA |
-0,062 -0,78% |
| United Internet AG Namens-Aktien o.N. | |
14,970 09.01. / 17:35 XETRA |
-0,060 -0,40% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
67,680 09.01. / 17:35 XETRA |
-2,040 -2,93% |