Kursliste


MDAX Index

Chart
+6,420 Punkte
+0,03%
25.581,270
09.01./17:50
AIXTRON SE Namens-Aktien o.N.
15,330
09.01. / 20:50
Tradegate
-0,045
-0,29%
Aroundtown SA Bearer Shares EO -,01
2,609
09.01. / 20:30
Tradegate
+0,078
+3,08%
Aurubis AG Inhaber-Aktien o.N.
73,700
09.01. / 19:51
Tradegate
+0,100
+0,14%
AUTO1 Group SE Inhaber-Aktien o.N.
16,840
09.01. / 20:45
Tradegate
+1,160
+7,40%
Bechtle AG Inhaber-Aktien o.N.
29,800
09.01. / 20:46
Tradegate
-0,600
-1,97%
Bilfinger SE Inhaber-Aktien o.N.
46,350
09.01. / 20:10
Tradegate
+0,400
+0,87%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.
45,840
09.01. / 20:49
Tradegate
-0,860
-1,84%
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.
86,500
09.01. / 19:35
Tradegate
+0,250
+0,29%
Delivery Hero SE Namens-Aktien o.N.
28,700
09.01. / 20:50
Tradegate
-0,650
-2,21%
Deutsche Wohnen SE Inhaber-Aktien o.N.
22,300
09.01. / 20:13
Tradegate
-0,150
-0,67%
Deutsche Lufthansa AG vink.Namens-Aktien o.N.
5,662
09.01. / 20:53
Tradegate
-0,198
-3,38%
Evonik Industries AG Namens-Aktien o.N.
16,660
09.01. / 20:33
Tradegate
-0,135
-0,80%
Evotec SE Inhaber-Aktien o.N.
8,625
09.01. / 20:43
Tradegate
+0,190
+2,25%
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.
57,400
09.01. / 20:04
Tradegate
-0,050
-0,09%
freenet AG Namens-Aktien o.N.
27,860
09.01. / 20:47
Tradegate
+0,260
+0,94%
FUCHS SE Namens-Vorzugsakt. o.St.o.N.
42,160
09.01. / 18:14
Tradegate
+0,040
+0,09%
GEA Group AG Inhaber-Aktien o.N.
48,900
09.01. / 19:19
Tradegate
+0,520
+1,07%
Gerresheimer AG Inhaber-Aktien o.N.
69,100
09.01. / 20:10
Tradegate
+0,250
+0,36%
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.
86,000
09.01. / 17:17
Tradegate
-0,200
-0,23%
HelloFresh SE Inhaber-Aktien o.N.
12,725
09.01. / 20:49
Tradegate
+0,175
+1,39%
HENSOLDT AG Inhaber-Aktien o.N.
37,100
09.01. / 20:52
Tradegate
+0,500
+1,37%
HOCHTIEF AG Inhaber-Aktien o.N.
133,200
09.01. / 20:33
Tradegate
+1,100
+0,83%
HUGO BOSS AG Namens-Aktien o.N.
43,580
09.01. / 20:12
Tradegate
-0,410
-0,93%
Hypoport SE Namens-Aktien o.N.
181,800
09.01. / 20:30
Tradegate
+5,100
+2,89%
JENOPTIK AG Namens-Aktien o.N.
22,360
09.01. / 20:23
Tradegate
+0,060
+0,27%
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.
25,540
09.01. / 19:48
Tradegate
+0,160
+0,63%
K+S Aktiengesellschaft Namens-Aktien o.N.
10,795
09.01. / 20:36
Tradegate
-0,105
-0,96%
KION GROUP AG Inhaber-Aktien o.N.
33,910
09.01. / 20:24
Tradegate
-0,480
-1,40%
Knorr-Bremse AG Inhaber-Aktien o.N.
71,300
09.01. / 20:35
Tradegate
+0,050
+0,07%
KRONES AG Inhaber-Aktien o.N.
123,600
09.01. / 18:34
Tradegate
+1,400
+1,15%
LANXESS AG Inhaber-Aktien o.N.
23,080
09.01. / 20:50
Tradegate
-0,500
-2,12%
LEG Immobilien SE Namens-Aktien o.N.
77,020
09.01. / 19:23
Tradegate
-0,980
-1,26%
Nemetschek SE Inhaber-Aktien o.N.
96,000
09.01. / 20:02
Tradegate
+0,250
+0,26%
Nordex SE Inhaber-Aktien o.N.
11,280
09.01. / 20:28
Tradegate
+0,090
+0,80%
PUMA SE Inhaber-Aktien o.N.
43,070
09.01. / 19:35
Tradegate
+0,080
+0,19%
RATIONAL AG Inhaber-Aktien o.N.
822,500
09.01. / 14:07
Tradegate
+4,000
+0,49%
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02
126,000
09.01. / 20:52
Tradegate
+4,300
+3,53%
RTL Group S.A. Actions au Porteur o.N.
27,800
09.01. / 20:38
Tradegate
+0,300
+1,09%
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.
26,120
09.01. / 20:50
Tradegate
+0,280
+1,08%
Scout24 SE Namens-Aktien o.N.
88,400
09.01. / 19:56
Tradegate
+0,750
+0,86%
Siltronic AG Namens-Aktien o.N.
44,480
09.01. / 20:42
Tradegate
+0,360
+0,82%
Ströer SE & Co. KGaA Inhaber-Aktien o.N.
45,800
09.01. / 17:47
Tradegate
+0,200
+0,44%
TAG Immobilien AG Inhaber-Aktien o.N.
13,220
09.01. / 20:34
Tradegate
-0,030
-0,23%
Talanx AG Namens-Aktien o.N.
85,450
09.01. / 20:28
Tradegate
+0,600
+0,71%
TeamViewer SE Inhaber-Aktien o.N.
10,280
09.01. / 20:33
Tradegate
-0,215
-2,05%
thyssenkrupp AG Inhaber-Aktien o.N.
3,851
09.01. / 20:35
Tradegate
-0,028
-0,72%
TRATON SE Inhaber-Aktien o.N.
29,050
09.01. / 20:08
Tradegate
+0,000
+0,00%
TUI AG Namens-Aktien o.N.
7,890
09.01. / 20:44
Tradegate
-0,066
-0,83%
United Internet AG Namens-Aktien o.N.
15,070
09.01. / 20:36
Tradegate
-0,020
-0,13%
Wacker Chemie AG Inhaber-Aktien o.N.
66,740
09.01. / 20:42
Tradegate
-3,240
-4,63%