Kursliste
DJ Industrial Indikation
+178,000 Punkte
+0,37%
+0,37%
48.636,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
193,820 15.12. / 10:09 Frankfurt |
+0,200 +0,10% |
| American Express Co. Registered Shares DL -,20 |  |
325,800 15.12. / 08:04 Frankfurt |
-2,250 -0,69% |
| Amgen Inc. Registered Shares DL -,0001 | |
270,650 15.12. / 08:04 Frankfurt |
-2,000 -0,73% |
| Apple Inc. Registered Shares o.N. | |
236,850 15.12. / 10:05 Frankfurt |
-0,050 -0,02% |
| Boeing Co. Registered Shares DL 5 | |
175,400 15.12. / 09:43 Frankfurt |
+2,560 +1,48% |
| Caterpillar Inc. Registered Shares DL 1 | |
514,000 15.12. / 09:56 Frankfurt |
+4,000 +0,78% |
| Chevron Corp. Registered Shares DL-,75 | |
128,620 15.12. / 08:01 Frankfurt |
+1,100 +0,86% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
66,270 15.12. / 09:57 Frankfurt |
-0,740 -1,10% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,140 15.12. / 08:15 Frankfurt |
+0,060 +0,10% |
| Walt Disney Co., The Registered Shares DL -,01 | |
94,440 15.12. / 09:29 Frankfurt |
-1,060 -1,11% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
757,100 15.12. / 08:15 Frankfurt |
-26,800 -3,42% |
| Home Depot Inc., The Registered Shares DL -,05 | |
306,450 15.12. / 08:15 Frankfurt |
+1,550 +0,51% |
| Honeywell International Inc. Registered Shares DL 1 | |
166,420 15.12. / 08:05 Frankfurt |
+1,140 +0,69% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
262,650 15.12. / 09:46 Frankfurt |
+1,100 +0,42% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
272,850 15.12. / 09:50 Frankfurt |
+1,600 +0,59% |
| Johnson & Johnson Registered Shares DL 1 | |
181,260 15.12. / 10:09 Frankfurt |
+0,560 +0,31% |
| McDonald's Corp. Registered Shares DL-,01 | |
269,600 15.12. / 09:21 Frankfurt |
+0,200 +0,07% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
84,900 15.12. / 09:38 Frankfurt |
-0,500 -0,59% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
407,900 15.12. / 10:08 Frankfurt |
+0,450 +0,11% |
| NIKE Inc. Registered Shares Class B o.N. | |
58,120 15.12. / 09:14 Frankfurt |
+0,600 +1,04% |
| NVIDIA Corp. Registered Shares DL-,001 | |
150,140 15.12. / 10:02 Frankfurt |
+1,140 +0,77% |
| Procter & Gamble Co., The Registered Shares o.N. | |
122,220 15.12. / 10:02 Frankfurt |
+0,720 +0,59% |
| Salesforce Inc. Registered Shares DL -,001 | |
224,050 15.12. / 08:06 Frankfurt |
-1,700 -0,75% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
279,600 15.12. / 08:13 Frankfurt |
-1,350 -0,48% |
| 3M Co. Registered Shares DL -,01 | |
143,520 15.12. / 10:10 Frankfurt |
-0,080 -0,06% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
243,100 15.12. / 08:04 Frankfurt |
+2,500 +1,04% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
290,850 15.12. / 09:11 Frankfurt |
+0,250 +0,09% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
34,850 15.12. / 09:43 Frankfurt |
+0,185 +0,53% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
297,500 15.12. / 10:05 Frankfurt |
+2,000 +0,68% |
| Walmart Inc. Registered Shares DL -,10 | |
99,270 15.12. / 08:01 Frankfurt |
+0,230 +0,23% |