Kursliste
DAX Index
-108,120 Punkte
-0,45%
-0,45%
24.186,490 
| Deutsche Bank AG Namens-Aktien o.N. | |
31,690 12.12. / 21:55 Frankfurt |
-1,140 -3,47% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
95,940 12.12. / 20:50 Frankfurt |
+0,200 +0,21% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
92,900 12.12. / 15:19 Frankfurt |
-1,240 -1,32% |
| Continental AG Inhaber-Aktien o.N. | |
66,540 12.12. / 16:25 Frankfurt |
+2,420 +3,77% |
| Deutsche Post AG Namens-Aktien o.N. | |
46,920 12.12. / 19:56 Frankfurt |
-0,010 -0,02% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,850 12.12. / 21:59 Frankfurt |
-0,100 -0,37% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
47,400 12.12. / 17:41 Frankfurt |
-0,680 -1,41% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
39,890 12.12. / 08:02 Frankfurt |
+0,110 +0,28% |
| Deutsche Börse AG Namens-Aktien o.N. | |
215,500 12.12. / 21:19 Frankfurt |
-0,700 -0,32% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
223,700 12.12. / 21:06 Frankfurt |
-0,900 -0,40% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,000 12.12. / 10:46 Frankfurt |
+0,540 +0,78% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,235 12.12. / 21:55 Frankfurt |
-0,410 -1,12% |
| Merck KGaA Inhaber-Aktien o.N. | |
117,700 12.12. / 21:55 Frankfurt |
-1,250 -1,05% |
| GEA Group AG Inhaber-Aktien o.N. | |
56,500 12.12. / 08:02 Frankfurt |
+0,600 +1,07% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.617,000 12.12. / 19:32 Frankfurt |
+10,500 +0,65% |
| RWE AG Inhaber-Aktien o.N. | |
43,450 12.12. / 18:47 Frankfurt |
+0,160 +0,37% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
61,460 12.12. / 18:05 Frankfurt |
+0,180 +0,29% |
| SAP SE Inhaber-Aktien o.N. | |
208,200 12.12. / 21:55 Frankfurt |
-2,100 -1,00% |
| Siemens AG Namens-Aktien o.N. | |
237,050 12.12. / 18:09 Frankfurt |
-2,300 -0,96% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
108,150 12.12. / 21:42 Frankfurt |
+0,900 +0,84% |
| Hannover Rück SE Namens-Aktien o.N. | |
260,600 12.12. / 16:01 Frankfurt |
+1,800 +0,70% |
| Allianz SE vink.Namens-Aktien o.N. | |
380,900 12.12. / 18:16 Frankfurt |
-3,300 -0,86% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
561,600 12.12. / 20:55 Frankfurt |
+1,600 +0,29% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
352,700 12.12. / 17:38 Frankfurt |
+3,100 +0,89% |
| Scout24 SE Namens-Aktien o.N. | |
86,200 12.12. / 09:04 Frankfurt |
-0,100 -0,12% |
| Brenntag SE Namens-Aktien o.N. | |
50,760 12.12. / 18:41 Frankfurt |
+0,760 +1,52% |
| adidas AG Namens-Aktien o.N. | |
168,450 12.12. / 19:42 Frankfurt |
+3,950 +2,40% |
| Vonovia SE Namens-Aktien o.N. | |
24,140 12.12. / 20:14 Frankfurt |
+0,010 +0,04% |
| BASF SE Namens-Aktien o.N. | |
44,760 12.12. / 21:09 Frankfurt |
+0,330 +0,74% |
| Bayer AG Namens-Aktien o.N. | |
36,350 12.12. / 21:47 Frankfurt |
-0,055 -0,15% |
| Commerzbank AG Inhaber-Aktien o.N. | |
34,530 12.12. / 18:23 Frankfurt |
-0,890 -2,51% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,570 12.12. / 19:17 Frankfurt |
-0,030 -0,08% |
| E.ON SE Namens-Aktien o.N. | |
15,200 12.12. / 21:12 Frankfurt |
+0,165 +1,10% |
| Siemens Energy AG Namens-Aktien o.N. | |
119,100 12.12. / 21:37 Frankfurt |
-5,150 -4,14% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,660 12.12. / 17:48 Frankfurt |
-0,400 -0,97% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
44,150 12.12. / 17:43 Frankfurt |
+0,720 +1,66% |
| Symrise AG Inhaber-Aktien o.N. | |
67,780 12.12. / 19:28 Frankfurt |
+2,060 +3,13% |
| Zalando SE Inhaber-Aktien o.N. | |
23,010 12.12. / 20:59 Frankfurt |
-0,330 -1,41% |
| Airbus SE Aandelen aan toonder EO 1 | |
194,000 12.12. / 17:08 Frankfurt |
+1,200 +0,62% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,400 12.12. / 13:57 Frankfurt |
-0,630 -1,61% |