Kursliste
MDAX Index
+113,880 Punkte
+0,38%
+0,38%
30.073,070 
| United Internet AG Namens-Aktien o.N. |  |
24,940 15.12. / 08:06 Frankfurt |
-0,220 -0,87% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,180 15.12. / 08:04 Frankfurt |
-0,220 -0,51% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
40,980 15.12. / 08:02 Frankfurt |
+0,500 +1,24% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,150 15.12. / 09:15 Frankfurt |
-0,450 -0,58% |
| LANXESS AG Inhaber-Aktien o.N. | |
17,830 15.12. / 09:35 Frankfurt |
+0,100 +0,56% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,800 15.12. / 08:31 Frankfurt |
+0,050 +0,12% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
69,500 15.12. / 08:03 Frankfurt |
-0,200 -0,29% |
| Bilfinger SE Inhaber-Aktien o.N. | |
106,700 15.12. / 09:31 Frankfurt |
+0,800 +0,76% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
333,800 15.12. / 09:46 Frankfurt |
+3,400 +1,03% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
34,860 15.12. / 09:08 Frankfurt |
-0,460 -1,30% |
| KRONES AG Inhaber-Aktien o.N. | |
134,400 15.12. / 08:16 Frankfurt |
-0,600 -0,44% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,850 15.12. / 08:28 Frankfurt |
+0,800 +0,87% |
| Aurubis AG Inhaber-Aktien o.N. | |
115,800 15.12. / 08:01 Frankfurt |
+0,100 +0,09% |
| PUMA SE Inhaber-Aktien o.N. | |
22,500 15.12. / 09:52 Frankfurt |
+0,810 +3,73% |
| RATIONAL AG Inhaber-Aktien o.N. | |
638,000 15.12. / 09:15 Frankfurt |
+1,000 +0,16% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
241,500 15.12. / 08:00 Frankfurt |
+1,900 +0,79% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
36,200 15.12. / 08:02 Frankfurt |
+0,200 +0,56% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,020 15.12. / 09:13 Frankfurt |
+0,060 +0,67% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
8,460 15.12. / 09:04 Frankfurt |
+0,024 +0,28% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,110 15.12. / 08:28 Frankfurt |
+0,110 +0,85% |
| Nordex SE Inhaber-Aktien o.N. | |
29,000 15.12. / 09:10 Frankfurt |
+0,120 +0,42% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. |  |
20,200 15.12. / 08:28 Frankfurt |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
27,500 15.12. / 09:30 Frankfurt |
-0,240 -0,87% |
| AIXTRON SE Namens-Aktien o.N. | |
17,060 15.12. / 08:29 Frankfurt |
+0,185 +1,10% |
| freenet AG Namens-Aktien o.N. | |
28,480 15.12. / 08:28 Frankfurt |
+0,040 +0,14% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
81,400 15.12. / 08:28 Frankfurt |
-0,400 -0,49% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,622 15.12. / 08:04 Frankfurt |
+0,006 +0,11% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,440 15.12. / 09:00 Frankfurt |
-0,220 -0,60% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,710 15.12. / 09:41 Frankfurt |
-0,320 -1,45% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
26,780 15.12. / 08:29 Frankfurt |
+0,220 +0,83% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,700 15.12. / 09:32 Frankfurt |
+0,000 +0,00% |
| IONOS Group SE Namens-Aktien o.N. | |
26,200 15.12. / 09:26 Frankfurt |
-0,050 -0,19% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,020 15.12. / 08:04 Frankfurt |
-0,420 -1,09% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
53,150 15.12. / 08:00 Frankfurt |
+0,000 +0,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
13,220 15.12. / 09:15 Frankfurt |
-0,010 -0,08% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
33,980 15.12. / 09:49 Frankfurt |
+0,220 +0,65% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,500 15.12. / 09:40 Frankfurt |
-0,500 -0,68% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
92,500 15.12. / 08:04 Frankfurt |
-0,700 -0,75% |
| KION GROUP AG Inhaber-Aktien o.N. | |
64,500 15.12. / 09:54 Frankfurt |
-0,250 -0,39% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,090 15.12. / 09:55 Frankfurt |
+0,130 +1,09% |
| LEG Immobilien SE Namens-Aktien o.N. | |
61,050 15.12. / 08:00 Frankfurt |
+0,050 +0,08% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
46,920 15.12. / 09:02 Frankfurt |
-0,110 -0,23% |
| RENK Group AG Inhaber-Aktien o.N. | |
53,500 15.12. / 09:41 Frankfurt |
-0,990 -1,82% |
| Talanx AG Namens-Aktien o.N. | |
109,800 15.12. / 08:28 Frankfurt |
-0,500 -0,45% |
| TRATON SE Inhaber-Aktien o.N. | |
30,920 15.12. / 09:01 Frankfurt |
+0,660 +2,18% |
| TUI AG Namens-Aktien o.N. | |
8,400 15.12. / 09:53 Frankfurt |
+0,214 +2,61% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,450 15.12. / 08:28 Frankfurt |
+0,050 +0,07% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,650 15.12. / 09:54 Frankfurt |
+0,250 +0,77% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,636 15.12. / 09:15 Frankfurt |
+0,038 +1,46% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
63,550 15.12. / 09:45 Frankfurt |
+0,550 +0,87% |