S-Investor mobile

Kontron AG Inhaber-Aktien o.N.

22,720
15.12. / 09:23
Frankfurt

-0,140
-0,61%

AMADEUS FIRE AG Inhaber-Aktien o.N.

43,000
15.12. / 09:15
Frankfurt

+0,050
+0,12%

Adtran Networks SE Inhaber-Aktien o.N.

21,800
15.12. / 08:28
Frankfurt

+0,000
+0,00%

ATOSS Software SE Inhaber-Aktien o.N.

115,400
15.12. / 08:25
Frankfurt

+1,600
+1,41%

Energiekontor AG Inhaber-Aktien o.N.

34,700
15.12. / 08:06
Frankfurt

-0,300
-0,86%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

101,600
15.12. / 09:15
Frankfurt

+1,000
+0,99%

CANCOM SE Inhaber-Aktien o.N.

26,750
15.12. / 08:28
Frankfurt

-0,250
-0,93%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,240
15.12. / 08:02
Frankfurt

-0,035
-1,07%

Hypoport SE Namens-Aktien o.N.

126,400
15.12. / 09:15
Frankfurt

-3,200
-2,47%

1&1 AG Inhaber-Aktien o.N.

23,300
15.12. / 09:23
Frankfurt

-0,050
-0,21%

Dr�gerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

68,100
15.12. / 09:37
Frankfurt

+0,600
+0,89%

D�rr AG Inhaber-Aktien o.N.

20,950
15.12. / 08:00
Frankfurt

-0,050
-0,24%

Eckert & Ziegler SE Inhaber-Aktien o.N.

15,110
15.12. / 08:04
Frankfurt

-0,210
-1,37%

Evotec SE Inhaber-Aktien o.N.

5,270
15.12. / 08:00
Frankfurt

+0,090
+1,74%

Elmos Semiconductor SE Inhaber-Aktien o.N.

93,200
15.12. / 09:15
Frankfurt

-1,000
-1,06%

GFT Technologies SE Inhaber-Aktien o.N.

18,400
15.12. / 08:28
Frankfurt

+0,000
+0,00%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

84,600
15.12. / 08:28
Frankfurt

+0,500
+0,59%

INDUS Holding AG Inhaber-Aktien o.N.

27,200
15.12. / 09:09
Frankfurt

+0,250
+0,93%

Salzgitter AG Inhaber-Aktien o.N.

40,820
15.12. / 08:00
Frankfurt

+0,220
+0,54%

ProCredit Holding AG Namens-Aktien EO 5

8,240
15.12. / 08:48
Frankfurt

+0,180
+2,23%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

966,000
15.12. / 08:04
Frankfurt

+6,000
+0,63%

DEUTZ AG Inhaber-Aktien o.N.

8,545
15.12. / 09:50
Frankfurt

-0,040
-0,47%

LPKF Laser & Electronics SE Inhaber-Aktien o.N.

5,490
15.12. / 08:04
Frankfurt

-0,100
-1,79%

MLP SE Inhaber-Aktien o.N.

6,900
15.12. / 09:37
Frankfurt

-0,060
-0,86%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

68,900
15.12. / 09:15
Frankfurt

+1,800
+2,68%

Sixt SE Inhaber-Stammaktien o.N.

70,500
15.12. / 08:06
Frankfurt

-0,900
-1,26%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

125,400
15.12. / 08:04
Frankfurt

+2,000
+1,62%

secunet Security Networks AG Inhaber-Aktien o.N.

184,000
15.12. / 09:15
Frankfurt

-6,200
-3,26%

S�dzucker AG Inhaber-Aktien o.N.

9,585
15.12. / 09:15
Frankfurt

+0,025
+0,26%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,922
15.12. / 08:00
Frankfurt

-0,014
-0,72%

PVA TePla AG Inhaber-Aktien o.N.

22,380
15.12. / 08:00
Frankfurt

+0,100
+0,45%

Deutsche EuroShop AG Namens-Aktien o.N.

18,400
15.12. / 08:28
Frankfurt

-0,140
-0,76%

SFC Energy AG Inhaber-Aktien o.N.

12,100
15.12. / 09:17
Frankfurt

-0,140
-1,14%

Vossloh AG Inhaber-Aktien o.N.

76,400
15.12. / 09:15
Frankfurt

+0,400
+0,53%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

4,368
15.12. / 08:04
Frankfurt

-0,054
-1,22%

W�stenrot& W�rttembergische AG Namens-Aktien o.N.

14,320
15.12. / 09:15
Frankfurt

-0,060
-0,42%

SMA Solar Technology AG Inhaber-Aktien o.N.

37,000
15.12. / 09:02
Frankfurt

+0,280
+0,76%

MBB SE Inhaber-Aktien o.N.

200,500
15.12. / 08:06
Frankfurt

+1,100
+0,55%

PNE AG Namens-Aktien o.N.

10,160
15.12. / 08:04
Frankfurt

-0,020
-0,20%

adesso SE Inhaber-Aktien o.N.

87,900
15.12. / 08:04
Frankfurt

-1,200
-1,35%

GRENKE AG Namens-Aktien o.N.

14,800
15.12. / 08:01
Frankfurt

-0,260
-1,73%

Formycon AG Inhaber-Aktien o.N.

24,200
15.12. / 08:01
Frankfurt

+0,800
+3,42%

NORMA Group SE Namens-Aktien o.N.

14,400
15.12. / 08:00
Frankfurt

-0,020
-0,14%

SUSS MicroTec SE Namens-Aktien o.N.

38,780
15.12. / 08:03
Frankfurt

-0,280
-0,72%

Medios AG Inhaber-Aktien o.N.

13,620
15.12. / 09:09
Frankfurt

-0,240
-1,73%

Deutsche Beteiligungs AG Namens-Aktien o.N.

24,800
15.12. / 09:15
Frankfurt

-0,100
-0,40%

Friedrich Vorwerk Group SE Inhaber-Aktien o.N.

80,900
15.12. / 08:01
Frankfurt

-2,000
-2,41%

Dermapharm Holding SE Inhaber-Aktien o.N.

36,950
15.12. / 09:09
Frankfurt

-0,200
-0,54%

JENOPTIK AG Namens-Aktien o.N.

19,170
15.12. / 08:01
Frankfurt

+0,270
+1,43%

Mutares SE & Co. KGaA Namens-Aktien o.N.

29,300
15.12. / 08:01
Frankfurt

+0,750
+2,63%

Alzchem Group AG Inhaber-Aktien o.N.

136,600
15.12. / 08:04
Frankfurt

+0,800
+0,59%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

15,400
15.12. / 08:01
Frankfurt

+0,060
+0,39%

Nagarro SE Namens-Aktien o.N.

80,500
15.12. / 08:04
Frankfurt

+1,900
+2,42%

HAMBORNER REIT AG Namens-Aktien o.N.

4,355
15.12. / 09:15
Frankfurt

-0,015
-0,34%

Douglas AG Namens-Aktien o.N.

13,000
15.12. / 08:06
Frankfurt

+0,120
+0,93%

JOST Werke SE Inhaber-Aktien o.N.

53,900
15.12. / 08:04
Frankfurt

-0,600
-1,10%

Kl�ckner & Co SE Namens-Aktien o.N.

7,760
15.12. / 09:15
Frankfurt

+0,010
+0,13%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

7,790
15.12. / 09:46
Frankfurt

-0,100
-1,27%

PATRIZIA SE Namens-Aktien o.N.

8,260
15.12. / 09:04
Frankfurt

+0,150
+1,85%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

4,672
15.12. / 08:05
Frankfurt

+0,000
+0,00%

SAF-HOLLAND SE Inhaber-Aktien EO 1

14,940
15.12. / 08:28
Frankfurt

-0,120
-0,80%

Schaeffler AG Namens-Aktien o.N.

7,740
15.12. / 09:36
Frankfurt

+0,030
+0,39%

Springer Nature AG & Co. KGaA Inhaber-Aktien o.N.

18,600
15.12. / 09:48
Frankfurt

-0,280
-1,48%

Stabilus SE Inhaber-Aktien o.N.

20,050
15.12. / 09:51
Frankfurt

+0,310
+1,57%

STRATEC SE Namens-Aktien o.N.

22,000
15.12. / 08:04
Frankfurt

+0,200
+0,92%

Wacker Neuson SE Namens-Aktien o.N.

24,600
15.12. / 09:15
Frankfurt

+0,050
+0,20%

Siltronic AG Namens-Aktien o.N.

47,620
15.12. / 09:05
Frankfurt

-0,600
-1,24%

Grand City Properties S.A. Actions au Porteur EO-,10

9,830
15.12. / 09:15
Frankfurt

+0,080
+0,82%

BEFESA S.A. Actions o.N.

28,500
15.12. / 08:04
Frankfurt

+0,860
+3,11%

Verve Group SE Namn-Aktier Cl.A o.N.

1,711
15.12. / 08:33
Frankfurt

+0,010
+0,59%

Kursliste

SDAX Perform. Index