Kursliste
EURO STOXX 50 Index
+25,980 Punkte
+0,45%
+0,45%
5.746,690 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,460 15.12. / 08:01 Frankfurt |
+0,260 +0,48% |
| Deutsche Bank AG Namens-Aktien o.N. | |
31,865 15.12. / 09:47 Frankfurt |
+0,175 +0,55% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
96,920 15.12. / 09:18 Frankfurt |
+0,980 +1,02% |
| Deutsche Post AG Namens-Aktien o.N. | |
47,130 15.12. / 09:34 Frankfurt |
+0,210 +0,45% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
26,760 15.12. / 09:54 Frankfurt |
-0,090 -0,34% |
| Deutsche Börse AG Namens-Aktien o.N. | |
215,600 15.12. / 09:02 Frankfurt |
+0,100 +0,05% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,575 15.12. / 08:08 Frankfurt |
+0,340 +0,94% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.582,000 15.12. / 09:58 Frankfurt |
-35,000 -2,16% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
61,730 15.12. / 09:53 Frankfurt |
+0,270 +0,44% |
| SAP SE Inhaber-Aktien o.N. | |
210,450 15.12. / 10:06 Frankfurt |
+2,250 +1,08% |
| Siemens AG Namens-Aktien o.N. | |
237,900 15.12. / 10:06 Frankfurt |
+0,850 +0,36% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
108,500 15.12. / 10:07 Frankfurt |
+0,350 +0,32% |
| Allianz SE vink.Namens-Aktien o.N. | |
383,100 15.12. / 10:00 Frankfurt |
+2,200 +0,58% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
563,200 15.12. / 08:06 Frankfurt |
+1,600 +0,28% |
| adidas AG Namens-Aktien o.N. | |
168,900 15.12. / 10:07 Frankfurt |
+0,450 +0,27% |
| BASF SE Namens-Aktien o.N. | |
44,970 15.12. / 10:10 Frankfurt |
+0,210 +0,47% |
| Bayer AG Namens-Aktien o.N. | |
36,715 15.12. / 10:09 Frankfurt |
+0,365 +1,00% |
| Siemens Energy AG Namens-Aktien o.N. | |
120,000 15.12. / 09:59 Frankfurt |
+0,900 +0,76% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,240 15.12. / 08:02 Frankfurt |
-0,025 -0,13% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
9,793 15.12. / 09:38 Frankfurt |
+0,184 +1,91% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
17,970 15.12. / 08:51 Frankfurt |
+0,155 +0,87% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
56,000 15.12. / 08:07 Frankfurt |
+0,520 +0,94% |
| Nordea Bank Abp Registered Shares o.N. | |
15,560 15.12. / 08:00 Frankfurt |
-0,235 -1,49% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.132,000 15.12. / 08:07 Frankfurt |
-7,000 -0,33% |
| SAFRAN Actions Port. EO -,20 | |
288,700 15.12. / 08:01 Frankfurt |
-4,100 -1,40% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
159,240 15.12. / 08:02 Frankfurt |
+0,960 +0,61% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,050 15.12. / 09:31 Frankfurt |
+0,070 +0,13% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,350 15.12. / 09:35 Frankfurt |
+4,350 +1,18% |
| Sanofi S.A. Actions Port. EO 2 | |
79,440 15.12. / 09:58 Frankfurt |
-3,590 -4,32% |
| AXA S.A. Actions Port. EO 2,29 | |
40,620 15.12. / 09:25 Frankfurt |
+0,440 +1,10% |
| Danone S.A. Actions Port. EO-,25 |  |
76,100 15.12. / 08:33 Frankfurt |
+0,000 +0,00% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
633,600 15.12. / 10:09 Frankfurt |
+6,100 +0,97% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
286,500 15.12. / 09:46 Frankfurt |
+0,500 +0,17% |
| Schneider Electric SE Actions Port. EO 4 | |
238,950 15.12. / 08:07 Frankfurt |
+3,750 +1,59% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
86,580 15.12. / 08:07 Frankfurt |
-0,320 -0,37% |
| VINCI S.A. Actions Port. EO 2,50 | |
119,350 15.12. / 08:07 Frankfurt |
-0,600 -0,50% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,660 15.12. / 09:18 Frankfurt |
+0,160 +0,20% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,751 15.12. / 09:31 Frankfurt |
+0,069 +1,21% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,792 15.12. / 09:46 Frankfurt |
+0,076 +0,87% |
| ENI S.p.A. Azioni nom. o.N. | |
16,158 15.12. / 08:06 Frankfurt |
+0,204 +1,28% |
| UniCredit S.p.A. Azioni nom. o.N. | |
67,950 15.12. / 08:05 Frankfurt |
+0,000 +0,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
195,000 15.12. / 09:20 Frankfurt |
+1,000 +0,52% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
88,600 15.12. / 08:04 Frankfurt |
-0,600 -0,67% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
922,300 15.12. / 09:14 Frankfurt |
-1,700 -0,18% |
| argenx SE Aandelen aan toonder EO -,10 | |
700,200 15.12. / 08:15 Frankfurt |
-56,400 -7,45% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
315,400 15.12. / 09:59 Frankfurt |
+3,900 +1,25% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
34,580 15.12. / 08:04 Frankfurt |
-0,090 -0,26% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
23,315 15.12. / 09:22 Frankfurt |
+0,230 +1,00% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.353,000 15.12. / 09:59 Frankfurt |
+13,600 +1,02% |
| Prosus N.V. Registered Shares EO -,05 | |
53,370 15.12. / 09:59 Frankfurt |
-0,490 -0,91% |