Kursliste
DJ Industrial Indikation
+178,000 Punkte
+0,37%
+0,37%
48.636,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
193,760 15.12. / 10:10 XETRA |
+1,300 +0,68% |
| American Express Co. Registered Shares DL -,20 | |
328,500 15.12. / 09:04 XETRA |
+4,450 +1,37% |
| Amgen Inc. Registered Shares DL -,0001 | |
271,150 15.12. / 09:04 XETRA |
+0,650 +0,24% |
| Apple Inc. Registered Shares o.N. | |
236,950 15.12. / 10:09 XETRA |
+0,200 +0,08% |
| Boeing Co. Registered Shares DL 5 | |
174,640 15.12. / 09:26 XETRA |
+1,440 +0,83% |
| Caterpillar Inc. Registered Shares DL 1 | |
513,000 15.12. / 09:51 XETRA |
+4,000 +0,79% |
| Chevron Corp. Registered Shares DL-,75 | |
128,220 15.12. / 10:02 XETRA |
+0,360 +0,28% |
| Cisco Systems Inc. Registered Shares DL-,001 |  |
66,500 15.12. / 10:10 XETRA |
-0,140 -0,21% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,120 15.12. / 10:10 XETRA |
+0,490 +0,82% |
| Walt Disney Co., The Registered Shares DL -,01 | |
94,590 15.12. / 10:06 XETRA |
-0,620 -0,65% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
760,300 15.12. / 10:06 XETRA |
-3,900 -0,51% |
| Home Depot Inc., The Registered Shares DL -,05 | |
308,150 15.12. / 09:04 XETRA |
+2,300 +0,75% |
| Honeywell International Inc. Registered Shares DL 1 | |
165,440 15.12. / 09:48 XETRA |
+0,620 +0,38% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
264,050 15.12. / 10:08 XETRA |
+4,950 +1,91% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
272,350 15.12. / 09:04 XETRA |
+1,450 +0,54% |
| Johnson & Johnson Registered Shares DL 1 | |
180,800 15.12. / 09:26 XETRA |
+0,700 +0,39% |
| McDonald's Corp. Registered Shares DL-,01 | |
269,750 15.12. / 09:59 XETRA |
+0,950 +0,35% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
85,200 15.12. / 09:52 XETRA |
-0,500 -0,58% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
407,500 15.12. / 10:10 XETRA |
+0,400 +0,10% |
| NIKE Inc. Registered Shares Class B o.N. | |
57,950 15.12. / 10:03 XETRA |
+0,340 +0,59% |
| NVIDIA Corp. Registered Shares DL-,001 | |
150,140 15.12. / 10:09 XETRA |
+0,200 +0,13% |
| Procter & Gamble Co., The Registered Shares o.N. | |
121,980 15.12. / 10:05 XETRA |
+0,160 +0,13% |
| Salesforce Inc. Registered Shares DL -,001 | |
224,050 15.12. / 10:02 XETRA |
+0,900 +0,40% |
| Sherwin-Williams Co. Registered Shares DL 1 |  |
280,000 12.12. / 17:35 XETRA |
+0,000 +0,00% |
| 3M Co. Registered Shares DL -,01 | |
144,460 15.12. / 09:04 XETRA |
+1,080 +0,75% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
243,200 12.12. / 17:35 XETRA |
+0,000 +0,00% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
291,700 15.12. / 09:38 XETRA |
+0,300 +0,10% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
34,855 15.12. / 10:03 XETRA |
+0,020 +0,06% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
297,450 15.12. / 10:09 XETRA |
+1,800 +0,61% |
| Walmart Inc. Registered Shares DL -,10 | |
99,500 15.12. / 09:57 XETRA |
+0,860 +0,87% |