Kursliste
DAX Index
-108,120 Punkte
-0,45%
-0,45%
24.186,490 
| Deutsche Bank AG Namens-Aktien o.N. | |
31,590 12.12. / 17:38 XETRA |
-1,020 -3,13% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
96,140 12.12. / 17:37 XETRA |
+0,640 +0,67% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
93,440 12.12. / 17:35 XETRA |
-0,460 -0,49% |
| Continental AG Inhaber-Aktien o.N. | |
66,560 12.12. / 17:35 XETRA |
+0,360 +0,54% |
| Deutsche Post AG Namens-Aktien o.N. | |
46,980 12.12. / 17:35 XETRA |
-0,020 -0,04% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,810 12.12. / 17:35 XETRA |
-0,110 -0,41% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
47,560 12.12. / 17:35 XETRA |
-0,350 -0,73% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
40,130 12.12. / 17:35 XETRA |
+0,210 +0,53% |
| Deutsche Börse AG Namens-Aktien o.N. | |
214,600 12.12. / 17:38 XETRA |
-0,500 -0,23% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
222,500 12.12. / 17:35 XETRA |
-2,200 -0,98% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,100 12.12. / 17:35 XETRA |
-0,060 -0,09% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,290 12.12. / 17:37 XETRA |
-0,280 -0,77% |
| Merck KGaA Inhaber-Aktien o.N. | |
117,850 12.12. / 17:35 XETRA |
-1,250 -1,05% |
| GEA Group AG Inhaber-Aktien o.N. | |
55,800 12.12. / 17:35 XETRA |
-0,250 -0,45% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.616,000 12.12. / 17:39 XETRA |
+13,500 +0,84% |
| RWE AG Inhaber-Aktien o.N. | |
43,420 12.12. / 17:35 XETRA |
+0,320 +0,74% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
61,690 12.12. / 17:36 XETRA |
+0,540 +0,88% |
| SAP SE Inhaber-Aktien o.N. | |
208,200 12.12. / 17:35 XETRA |
-1,100 -0,53% |
| Siemens AG Namens-Aktien o.N. | |
237,050 12.12. / 17:38 XETRA |
-1,800 -0,75% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
108,600 12.12. / 17:36 XETRA |
+1,450 +1,35% |
| Hannover Rück SE Namens-Aktien o.N. | |
260,200 12.12. / 17:36 XETRA |
+2,200 +0,85% |
| Allianz SE vink.Namens-Aktien o.N. | |
380,400 12.12. / 17:35 XETRA |
-3,600 -0,94% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
558,000 12.12. / 17:35 XETRA |
-0,800 -0,14% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
352,600 12.12. / 17:38 XETRA |
+3,300 +0,94% |
| Scout24 SE Namens-Aktien o.N. | |
86,700 12.12. / 17:35 XETRA |
+0,400 +0,46% |
| Brenntag SE Namens-Aktien o.N. | |
50,520 12.12. / 17:36 XETRA |
+0,730 +1,47% |
| adidas AG Namens-Aktien o.N. | |
167,500 12.12. / 17:35 XETRA |
+3,250 +1,98% |
| Vonovia SE Namens-Aktien o.N. | |
24,200 12.12. / 17:35 XETRA |
+0,080 +0,33% |
| BASF SE Namens-Aktien o.N. | |
44,840 12.12. / 17:35 XETRA |
+0,280 +0,63% |
| Bayer AG Namens-Aktien o.N. | |
36,500 12.12. / 17:37 XETRA |
+0,170 +0,47% |
| Commerzbank AG Inhaber-Aktien o.N. | |
34,440 12.12. / 17:35 XETRA |
-0,810 -2,30% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,470 12.12. / 17:36 XETRA |
-0,070 -0,18% |
| E.ON SE Namens-Aktien o.N. | |
15,250 12.12. / 17:36 XETRA |
+0,270 +1,80% |
| Siemens Energy AG Namens-Aktien o.N. | |
118,250 12.12. / 17:38 XETRA |
-5,250 -4,25% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,860 12.12. / 17:35 XETRA |
-0,200 -0,49% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
44,030 12.12. / 17:35 XETRA |
+0,410 +0,94% |
| Symrise AG Inhaber-Aktien o.N. | |
66,980 12.12. / 17:38 XETRA |
+0,080 +0,12% |
| Zalando SE Inhaber-Aktien o.N. | |
23,090 12.12. / 17:35 XETRA |
+0,030 +0,13% |
| Airbus SE Aandelen aan toonder EO 1 | |
193,940 12.12. / 17:35 XETRA |
+0,600 +0,31% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,345 12.12. / 17:38 XETRA |
-0,260 -0,67% |