Kursliste
MDAX Index
+113,880 Punkte
+0,38%
+0,38%
30.073,070 
| United Internet AG Namens-Aktien o.N. |  |
24,960 15.12. / 09:56 XETRA |
-0,000 -0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,300 15.12. / 09:55 XETRA |
+0,100 +0,23% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
40,220 15.12. / 09:54 XETRA |
-0,360 -0,89% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,500 15.12. / 09:54 XETRA |
+0,150 +0,19% |
| LANXESS AG Inhaber-Aktien o.N. | |
17,960 15.12. / 09:56 XETRA |
+0,140 +0,79% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,800 15.12. / 09:53 XETRA |
+0,250 +0,59% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
68,300 15.12. / 09:56 XETRA |
-1,200 -1,73% |
| Bilfinger SE Inhaber-Aktien o.N. | |
106,500 15.12. / 09:55 XETRA |
-0,000 -0,00% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
333,000 15.12. / 09:55 XETRA |
+5,400 +1,65% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
34,800 15.12. / 09:54 XETRA |
-0,140 -0,40% |
| KRONES AG Inhaber-Aktien o.N. | |
133,600 15.12. / 09:54 XETRA |
-0,000 -0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,850 15.12. / 09:56 XETRA |
+0,750 +0,81% |
| Aurubis AG Inhaber-Aktien o.N. | |
116,600 15.12. / 09:56 XETRA |
+0,700 +0,60% |
| PUMA SE Inhaber-Aktien o.N. | |
22,410 15.12. / 09:56 XETRA |
+0,660 +3,03% |
| RATIONAL AG Inhaber-Aktien o.N. | |
637,000 15.12. / 09:54 XETRA |
-3,500 -0,55% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
240,300 15.12. / 09:56 XETRA |
-1,800 -0,74% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
36,300 15.12. / 09:56 XETRA |
+0,200 +0,55% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,084 15.12. / 09:56 XETRA |
+0,190 +2,14% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
8,474 15.12. / 09:56 XETRA |
+0,008 +0,09% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,260 15.12. / 09:52 XETRA |
+0,010 +0,08% |
| Nordex SE Inhaber-Aktien o.N. | |
28,880 15.12. / 09:55 XETRA |
+0,140 +0,49% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
20,300 15.12. / 09:43 XETRA |
-0,050 -0,25% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
27,400 15.12. / 09:56 XETRA |
-0,640 -2,28% |
| AIXTRON SE Namens-Aktien o.N. | |
16,970 15.12. / 09:55 XETRA |
+0,105 +0,62% |
| freenet AG Namens-Aktien o.N. | |
28,540 15.12. / 09:55 XETRA |
+0,160 +0,56% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
82,200 15.12. / 09:13 XETRA |
+0,500 +0,61% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,706 15.12. / 09:56 XETRA |
+0,088 +1,57% |
| HUGO BOSS AG Namens-Aktien o.N. | |
37,010 15.12. / 09:56 XETRA |
+0,490 +1,34% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,850 15.12. / 09:56 XETRA |
+0,450 +2,10% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
27,080 15.12. / 09:55 XETRA |
+0,080 +0,30% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,730 15.12. / 09:54 XETRA |
+0,095 +1,69% |
| IONOS Group SE Namens-Aktien o.N. | |
26,150 15.12. / 09:54 XETRA |
+0,050 +0,19% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,720 15.12. / 09:47 XETRA |
+0,200 +0,52% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
53,550 15.12. / 09:54 XETRA |
+0,400 +0,75% |
| Evonik Industries AG Namens-Aktien o.N. | |
13,250 15.12. / 09:56 XETRA |
-0,000 -0,00% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
33,940 15.12. / 09:54 XETRA |
+0,160 +0,47% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,800 15.12. / 09:56 XETRA |
-0,250 -0,34% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
92,650 15.12. / 09:55 XETRA |
+0,200 +0,22% |
| KION GROUP AG Inhaber-Aktien o.N. | |
64,350 15.12. / 09:55 XETRA |
-0,450 -0,69% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,140 15.12. / 09:56 XETRA |
+0,140 +1,17% |
| LEG Immobilien SE Namens-Aktien o.N. | |
60,900 15.12. / 09:56 XETRA |
+0,100 +0,16% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
46,560 15.12. / 09:56 XETRA |
-0,340 -0,72% |
| RENK Group AG Inhaber-Aktien o.N. | |
53,660 15.12. / 09:56 XETRA |
-0,760 -1,40% |
| Talanx AG Namens-Aktien o.N. | |
111,200 15.12. / 09:55 XETRA |
+1,000 +0,91% |
| TRATON SE Inhaber-Aktien o.N. | |
30,440 15.12. / 09:54 XETRA |
-0,120 -0,39% |
| TUI AG Namens-Aktien o.N. | |
8,420 15.12. / 09:56 XETRA |
+0,196 +2,38% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,950 15.12. / 09:54 XETRA |
+0,100 +0,14% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,800 15.12. / 09:48 XETRA |
+0,250 +0,77% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,656 15.12. / 09:53 XETRA |
+0,036 +1,37% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
63,400 15.12. / 09:56 XETRA |
+0,750 +1,20% |