Kursliste
TecDAX Perform. Index
+2,130 Punkte
+0,06%
+0,06%
3.554,570 
| Kontron AG Inhaber-Aktien o.N. | |
22,660 15.12. / 09:56 XETRA |
+0,040 +0,18% |
| United Internet AG Namens-Aktien o.N. |  |
24,960 15.12. / 09:56 XETRA |
-0,000 -0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
113,800 15.12. / 09:56 XETRA |
-0,800 -0,70% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,300 15.12. / 09:55 XETRA |
+0,100 +0,23% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
40,220 15.12. / 09:54 XETRA |
-0,360 -0,89% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,000 15.12. / 09:54 XETRA |
-0,150 -0,55% |
| 1&1 AG Inhaber-Aktien o.N. | |
23,350 15.12. / 09:38 XETRA |
-0,050 -0,21% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
67,800 15.12. / 09:31 XETRA |
+0,400 +0,59% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,770 15.12. / 09:56 XETRA |
-0,040 -0,15% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
15,160 15.12. / 09:55 XETRA |
+0,110 +0,73% |
| Evotec SE Inhaber-Aktien o.N. | |
5,136 15.12. / 09:56 XETRA |
-0,090 -1,72% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
92,800 15.12. / 09:55 XETRA |
-1,300 -1,38% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,135 15.12. / 09:56 XETRA |
-0,155 -0,43% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,850 15.12. / 09:56 XETRA |
+0,750 +0,81% |
| SAP SE Inhaber-Aktien o.N. | |
210,300 15.12. / 09:56 XETRA |
+2,100 +1,01% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
240,300 15.12. / 09:56 XETRA |
-1,800 -0,74% |
| Nordex SE Inhaber-Aktien o.N. | |
28,880 15.12. / 09:55 XETRA |
+0,140 +0,49% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
36,360 15.12. / 09:56 XETRA |
-0,520 -1,41% |
| PNE AG Namens-Aktien o.N. | |
9,990 15.12. / 09:34 XETRA |
-0,250 -2,44% |
| AIXTRON SE Namens-Aktien o.N. | |
16,960 15.12. / 09:56 XETRA |
+0,095 +0,56% |
| freenet AG Namens-Aktien o.N. | |
28,540 15.12. / 09:55 XETRA |
+0,160 +0,56% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
37,940 15.12. / 09:56 XETRA |
-0,640 -1,66% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,880 15.12. / 09:55 XETRA |
-0,090 -0,47% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,730 15.12. / 09:54 XETRA |
+0,095 +1,69% |
| IONOS Group SE Namens-Aktien o.N. | |
26,150 15.12. / 09:54 XETRA |
+0,050 +0,19% |
| Nagarro SE Namens-Aktien o.N. | |
79,100 15.12. / 09:54 XETRA |
-1,150 -1,43% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,800 15.12. / 09:56 XETRA |
-0,250 -0,34% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
44,070 15.12. / 09:56 XETRA |
+0,040 +0,09% |
| Siltronic AG Namens-Aktien o.N. | |
47,600 15.12. / 09:54 XETRA |
-0,000 -0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,445 15.12. / 09:56 XETRA |
+0,100 +0,26% |