Kursliste
DAX Index
+108,750 Punkte
+0,45%
+0,45%
24.295,240 
| Deutsche Bank AG Namens-Aktien o.N. | |
31,890 15.12. / 13:20 Tradegate |
+0,090 +0,28% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
96,420 15.12. / 13:19 Tradegate |
+0,080 +0,08% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
94,000 15.12. / 13:04 Tradegate |
+0,420 +0,45% |
| Continental AG Inhaber-Aktien o.N. | |
67,220 15.12. / 13:07 Tradegate |
+0,480 +0,72% |
| Deutsche Post AG Namens-Aktien o.N. | |
47,150 15.12. / 13:20 Tradegate |
+0,160 +0,34% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
26,760 15.12. / 13:21 Tradegate |
-0,020 -0,07% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
48,800 15.12. / 13:17 Tradegate |
+1,220 +2,56% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
40,370 15.12. / 13:07 Tradegate |
+0,270 +0,67% |
| Deutsche Börse AG Namens-Aktien o.N. | |
214,700 15.12. / 13:11 Tradegate |
-0,200 -0,09% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
223,400 15.12. / 13:21 Tradegate |
-0,600 -0,27% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,460 15.12. / 13:20 Tradegate |
+0,480 +0,69% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,950 15.12. / 13:20 Tradegate |
-0,315 -0,87% |
| Merck KGaA Inhaber-Aktien o.N. | |
116,800 15.12. / 13:18 Tradegate |
-1,200 -1,02% |
| GEA Group AG Inhaber-Aktien o.N. | |
56,100 15.12. / 13:06 Tradegate |
+0,200 +0,36% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.565,500 15.12. / 13:21 Tradegate |
-53,500 -3,30% |
| RWE AG Inhaber-Aktien o.N. | |
43,560 15.12. / 13:21 Tradegate |
+0,140 +0,32% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
61,480 15.12. / 13:21 Tradegate |
-0,160 -0,26% |
| SAP SE Inhaber-Aktien o.N. | |
212,100 15.12. / 13:21 Tradegate |
+3,600 +1,73% |
| Siemens AG Namens-Aktien o.N. | |
238,350 15.12. / 13:21 Tradegate |
+0,500 +0,21% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
108,500 15.12. / 13:20 Tradegate |
+0,200 +0,18% |
| Hannover Rück SE Namens-Aktien o.N. | |
261,200 15.12. / 13:09 Tradegate |
+1,800 +0,69% |
| Allianz SE vink.Namens-Aktien o.N. | |
383,200 15.12. / 13:21 Tradegate |
+1,800 +0,47% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
555,400 15.12. / 13:21 Tradegate |
-5,800 -1,03% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
353,500 15.12. / 12:50 Tradegate |
+0,200 +0,06% |
| Scout24 SE Namens-Aktien o.N. | |
86,700 15.12. / 13:09 Tradegate |
-0,150 -0,17% |
| Brenntag SE Namens-Aktien o.N. | |
50,300 15.12. / 13:13 Tradegate |
-0,300 -0,59% |
| adidas AG Namens-Aktien o.N. | |
167,700 15.12. / 13:21 Tradegate |
-0,150 -0,09% |
| Vonovia SE Namens-Aktien o.N. | |
23,950 15.12. / 13:21 Tradegate |
-0,210 -0,87% |
| BASF SE Namens-Aktien o.N. | |
44,690 15.12. / 13:19 Tradegate |
-0,150 -0,33% |
| Bayer AG Namens-Aktien o.N. | |
36,435 15.12. / 13:20 Tradegate |
+0,065 +0,18% |
| Commerzbank AG Inhaber-Aktien o.N. | |
34,850 15.12. / 13:19 Tradegate |
+0,290 +0,84% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,850 15.12. / 13:21 Tradegate |
-0,680 -1,76% |
| E.ON SE Namens-Aktien o.N. | |
15,250 15.12. / 13:21 Tradegate |
+0,015 +0,10% |
| Siemens Energy AG Namens-Aktien o.N. | |
121,200 15.12. / 13:21 Tradegate |
+1,850 +1,55% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,280 15.12. / 13:18 Tradegate |
+0,390 +0,95% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
44,420 15.12. / 13:20 Tradegate |
+0,430 +0,98% |
| Symrise AG Inhaber-Aktien o.N. | |
67,000 15.12. / 13:18 Tradegate |
-0,100 -0,15% |
| Zalando SE Inhaber-Aktien o.N. | |
23,230 15.12. / 13:14 Tradegate |
+0,210 +0,91% |
| Airbus SE Aandelen aan toonder EO 1 | |
196,000 15.12. / 13:21 Tradegate |
+1,520 +0,78% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,610 15.12. / 12:29 Tradegate |
+0,110 +0,29% |