Kursliste
DAX Index
-108,120 Punkte
-0,45%
-0,45%
24.186,490 
| Deutsche Bank AG Namens-Aktien o.N. | |
31,750 12.12. / 21:59 Tradegate |
-1,050 -3,20% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
96,180 12.12. / 21:59 Tradegate |
+0,380 +0,40% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
93,800 12.12. / 21:10 Tradegate |
-0,280 -0,30% |
| Continental AG Inhaber-Aktien o.N. | |
66,420 12.12. / 21:56 Tradegate |
-0,040 -0,06% |
| Deutsche Post AG Namens-Aktien o.N. | |
46,860 12.12. / 21:58 Tradegate |
-0,100 -0,21% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,830 12.12. / 21:59 Tradegate |
-0,140 -0,52% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
47,530 12.12. / 19:53 Tradegate |
-0,470 -0,98% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
40,110 12.12. / 21:26 Tradegate |
+0,110 +0,28% |
| Deutsche Börse AG Namens-Aktien o.N. | |
214,600 12.12. / 21:46 Tradegate |
-0,800 -0,37% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
224,300 12.12. / 21:58 Tradegate |
-1,600 -0,71% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
69,840 12.12. / 20:38 Tradegate |
-0,180 -0,26% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,185 12.12. / 21:41 Tradegate |
-0,530 -1,44% |
| Merck KGaA Inhaber-Aktien o.N. | |
118,550 12.12. / 20:50 Tradegate |
-0,950 -0,79% |
| GEA Group AG Inhaber-Aktien o.N. | |
55,700 12.12. / 20:07 Tradegate |
-0,550 -0,98% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.620,000 12.12. / 21:59 Tradegate |
+14,000 +0,87% |
| RWE AG Inhaber-Aktien o.N. | |
43,330 12.12. / 21:56 Tradegate |
+0,100 +0,23% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
61,500 12.12. / 21:56 Tradegate |
+0,250 +0,41% |
| SAP SE Inhaber-Aktien o.N. | |
208,150 12.12. / 21:59 Tradegate |
-2,050 -0,98% |
| Siemens AG Namens-Aktien o.N. | |
237,750 12.12. / 21:57 Tradegate |
-1,700 -0,71% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,950 12.12. / 21:59 Tradegate |
+0,650 +0,61% |
| Hannover Rück SE Namens-Aktien o.N. | |
259,800 12.12. / 21:58 Tradegate |
+1,400 +0,54% |
| Allianz SE vink.Namens-Aktien o.N. | |
381,500 12.12. / 21:56 Tradegate |
-2,600 -0,68% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
560,400 12.12. / 21:59 Tradegate |
+0,800 +0,14% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
352,900 12.12. / 21:56 Tradegate |
+2,600 +0,74% |
| Scout24 SE Namens-Aktien o.N. | |
87,350 12.12. / 21:48 Tradegate |
+0,800 +0,92% |
| Brenntag SE Namens-Aktien o.N. | |
50,400 12.12. / 21:36 Tradegate |
+0,500 +1,00% |
| adidas AG Namens-Aktien o.N. | |
168,450 12.12. / 21:54 Tradegate |
+4,000 +2,43% |
| Vonovia SE Namens-Aktien o.N. | |
24,180 12.12. / 21:57 Tradegate |
+0,090 +0,37% |
| BASF SE Namens-Aktien o.N. | |
44,860 12.12. / 21:58 Tradegate |
+0,360 +0,81% |
| Bayer AG Namens-Aktien o.N. | |
36,310 12.12. / 21:52 Tradegate |
-0,090 -0,25% |
| Commerzbank AG Inhaber-Aktien o.N. | |
34,520 12.12. / 21:55 Tradegate |
-0,840 -2,38% |
| Daimler Truck Holding AG Namens-Aktien o.N. |  |
38,500 12.12. / 21:53 Tradegate |
+0,000 +0,00% |
| E.ON SE Namens-Aktien o.N. | |
15,225 12.12. / 21:53 Tradegate |
+0,205 +1,36% |
| Siemens Energy AG Namens-Aktien o.N. | |
119,750 12.12. / 21:58 Tradegate |
-4,250 -3,43% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,790 12.12. / 21:54 Tradegate |
-0,300 -0,73% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
44,090 12.12. / 21:49 Tradegate |
+0,590 +1,36% |
| Symrise AG Inhaber-Aktien o.N. | |
67,260 12.12. / 21:33 Tradegate |
+0,220 +0,33% |
| Zalando SE Inhaber-Aktien o.N. | |
23,030 12.12. / 21:59 Tradegate |
-0,300 -1,29% |
| Airbus SE Aandelen aan toonder EO 1 | |
194,040 12.12. / 21:59 Tradegate |
+0,300 +0,15% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,675 12.12. / 21:47 Tradegate |
-0,025 -0,06% |