Kursliste
SDAX Perform. Index
+116,190 Punkte
+0,86%
+0,86%
13.579,160 
| adesso SE Inhaber-Aktien o.N. |  |
57,500 17.09. / 08:01 Frankfurt |
-3,300 -5,43% |
| ADTRAN Holdings Inc. Registered Shares o.N. | |
4,833 17.09. / 12:20 Frankfurt |
-0,035 -0,72% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
19,260 17.09. / 08:02 Frankfurt |
-0,040 -0,21% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
91,900 17.09. / 19:34 Frankfurt |
+1,900 +2,11% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
127,000 17.09. / 15:50 Frankfurt |
+5,200 +4,27% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
8,430 17.09. / 08:24 Frankfurt |
-0,005 -0,06% |
| BayWa AG vink. Namens-Aktien o.N. | |
11,000 17.09. / 19:17 Frankfurt |
+0,020 +0,18% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,845 17.09. / 19:42 Frankfurt |
+0,125 +3,36% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,860 17.09. / 10:41 Frankfurt |
+0,300 +1,09% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,702 17.09. / 08:02 Frankfurt |
-0,004 -0,15% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
104,200 17.09. / 15:29 Frankfurt |
+0,600 +0,58% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,510 17.09. / 08:02 Frankfurt |
-0,400 -2,88% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
35,500 17.09. / 13:06 Frankfurt |
-0,200 -0,56% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,750 17.09. / 18:00 Frankfurt |
-0,100 -0,44% |
| DEUTZ AG Inhaber-Aktien o.N. | |
4,624 17.09. / 20:09 Frankfurt |
+0,112 +2,48% |
| Douglas AG Inhaber-Aktien o.N. | |
19,540 17.09. / 16:13 Frankfurt |
-0,260 -1,31% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
45,050 17.09. / 08:01 Frankfurt |
-0,200 -0,44% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
24,150 17.09. / 15:29 Frankfurt |
-0,050 -0,21% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,685 17.09. / 20:00 Frankfurt |
+0,095 +1,70% |
| Dürr AG Inhaber-Aktien o.N. | |
19,600 17.09. / 18:48 Frankfurt |
+0,130 +0,67% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
36,140 17.09. / 17:25 Frankfurt |
+0,240 +0,67% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,660 17.09. / 20:45 Frankfurt |
+0,600 +1,46% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,000 17.09. / 17:20 Frankfurt |
+0,600 +0,93% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,900 17.09. / 19:07 Frankfurt |
-0,100 -0,18% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
47,150 17.09. / 20:43 Frankfurt |
+0,550 +1,18% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
12,265 17.09. / 17:20 Frankfurt |
+0,115 +0,95% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
21,000 17.09. / 08:02 Frankfurt |
-0,250 -1,18% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
12,710 17.09. / 15:01 Frankfurt |
-0,220 -1,70% |
| GRENKE AG Namens-Aktien o.N. |  |
22,350 17.09. / 08:01 Frankfurt |
+0,000 +0,00% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,650 17.09. / 15:29 Frankfurt |
+0,070 +1,06% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
0,990 17.09. / 09:09 Frankfurt |
-0,038 -3,70% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
84,300 17.09. / 18:50 Frankfurt |
+3,200 +3,95% |
| Hypoport SE Namens-Aktien o.N. | |
269,400 17.09. / 15:29 Frankfurt |
+7,600 +2,90% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
21,850 17.09. / 21:59 Frankfurt |
+0,100 +0,46% |
| IONOS Group SE Namens-Aktien o.N. | |
22,250 17.09. / 16:20 Frankfurt |
-0,050 -0,22% |
| JOST Werke SE Inhaber-Aktien o.N. | |
44,100 17.09. / 13:37 Frankfurt |
+0,850 +1,97% |
| Klöckner & Co SE Namens-Aktien o.N. | |
4,980 17.09. / 08:20 Frankfurt |
+0,040 +0,81% |
| Kontron AG Inhaber-Aktien o.N. | |
16,040 17.09. / 17:30 Frankfurt |
-0,230 -1,41% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
552,000 17.09. / 08:01 Frankfurt |
-4,000 -0,72% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
66,200 17.09. / 08:20 Frankfurt |
+0,000 +0,00% |
| Medios AG Inhaber-Aktien o.N. | |
16,200 17.09. / 08:22 Frankfurt |
+0,140 +0,87% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,620 17.09. / 08:02 Frankfurt |
-0,005 -0,11% |
| MLP SE Inhaber-Aktien o.N. | |
5,540 17.09. / 08:01 Frankfurt |
+0,000 +0,00% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
28,450 17.09. / 11:52 Frankfurt |
+0,450 +1,61% |
| Nagarro SE Namens-Aktien o.N. | |
74,650 17.09. / 08:01 Frankfurt |
+0,200 +0,27% |
| NORMA Group SE Namens-Aktien o.N. | |
14,720 17.09. / 08:01 Frankfurt |
-0,160 -1,08% |
| PATRIZIA SE Namens-Aktien o.N. | |
8,770 17.09. / 08:02 Frankfurt |
-0,030 -0,34% |
| PNE AG Namens-Aktien o.N. | |
11,460 17.09. / 08:01 Frankfurt |
-0,500 -4,18% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
5,420 17.09. / 17:34 Frankfurt |
+0,120 +2,26% |
| PVA TePla AG Inhaber-Aktien o.N. | |
12,020 17.09. / 12:19 Frankfurt |
+0,190 +1,61% |
| RENK Group AG Inhaber-Aktien o.N. | |
22,725 17.09. / 21:42 Frankfurt |
-0,915 -3,87% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
15,740 17.09. / 08:24 Frankfurt |
-0,260 -1,63% |
| Salzgitter AG Inhaber-Aktien o.N. | |
15,150 17.09. / 12:48 Frankfurt |
+0,480 +3,27% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | |
4,188 17.09. / 16:34 Frankfurt |
-0,022 -0,52% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,860 17.09. / 14:06 Frankfurt |
+0,360 +1,14% |
| SFC Energy AG Inhaber-Aktien o.N. | |
20,100 17.09. / 08:22 Frankfurt |
-0,150 -0,74% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
5,390 17.09. / 19:52 Frankfurt |
+0,070 +1,32% |
| Sixt SE Inhaber-Stammaktien o.N. | |
63,350 17.09. / 15:25 Frankfurt |
+1,550 +2,51% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
19,040 17.09. / 17:05 Frankfurt |
+1,170 +6,55% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
117,400 17.09. / 08:01 Frankfurt |
+0,600 +0,51% |
| STRATEC SE Namens-Aktien o.N. | |
40,550 17.09. / 08:01 Frankfurt |
-0,750 -1,82% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,450 17.09. / 21:35 Frankfurt |
-0,290 -2,47% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,500 17.09. / 20:11 Frankfurt |
+2,900 +5,41% |
| TAKKT AG Inhaber-Aktien o.N. | |
9,510 17.09. / 08:01 Frankfurt |
+0,100 +1,06% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
8,600 17.09. / 16:34 Frankfurt |
+0,270 +3,24% |
| Verbio SE Inhaber-Aktien o.N. | |
16,050 17.09. / 14:12 Frankfurt |
+0,360 +2,29% |
| Vitesco Technologies Group AG Namens-Aktien o.N. | |
46,460 17.09. / 08:01 Frankfurt |
-0,540 -1,15% |
| Vossloh AG Inhaber-Aktien o.N. | |
47,000 17.09. / 08:20 Frankfurt |
-0,300 -0,63% |
| Wacker Neuson SE Namens-Aktien o.N. | |
14,120 17.09. / 16:37 Frankfurt |
+0,380 +2,77% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,360 17.09. / 08:02 Frankfurt |
-0,140 -1,04% |