Kursliste
DJ Industrial Indikation
-64,000 Punkte
-0,15%
-0,15%
43.262,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
217,100 27.12. / 09:20 Tradegate |
+0,800 +0,37% |
| American Express Co. Registered Shares DL -,20 | |
289,650 27.12. / 09:16 Tradegate |
+1,700 +0,59% |
| Amgen Inc. Registered Shares DL -,0001 | |
252,900 27.12. / 09:20 Tradegate |
-1,250 -0,49% |
| Apple Inc. Registered Shares o.N. | |
247,900 27.12. / 09:20 Tradegate |
+2,550 +1,04% |
| Boeing Co. Registered Shares DL 5 | |
172,880 27.12. / 09:15 Tradegate |
+1,960 +1,15% |
| Caterpillar Inc. Registered Shares DL 1 |  |
351,000 27.12. / 09:01 Tradegate |
+0,000 +0,00% |
| Chevron Corp. Registered Shares DL-,75 | |
138,480 27.12. / 09:15 Tradegate |
+0,820 +0,60% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
57,250 27.12. / 09:15 Tradegate |
+0,610 +1,08% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,080 27.12. / 09:19 Tradegate |
+0,160 +0,27% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
555,500 27.12. / 09:06 Tradegate |
+8,000 +1,46% |
| Honeywell International Inc. Registered Shares DL 1 | |
221,900 27.12. / 08:54 Tradegate |
+4,300 +1,98% |
| Home Depot Inc., The Registered Shares DL -,05 | |
377,550 27.12. / 09:06 Tradegate |
+0,500 +0,13% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
215,650 27.12. / 09:18 Tradegate |
+2,350 +1,10% |
| Johnson & Johnson Registered Shares DL 1 | |
139,740 27.12. / 09:17 Tradegate |
+0,040 +0,03% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
232,100 27.12. / 09:18 Tradegate |
+2,900 +1,27% |
| McDonald's Corp. Registered Shares DL-,01 | |
282,700 27.12. / 09:20 Tradegate |
+2,000 +0,71% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
95,900 27.12. / 09:04 Tradegate |
+0,200 +0,21% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
419,250 27.12. / 09:20 Tradegate |
+1,050 +0,25% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,600 27.12. / 09:18 Tradegate |
-0,180 -0,24% |
| NVIDIA Corp. Registered Shares DL-,001 | |
133,520 27.12. / 09:20 Tradegate |
-0,640 -0,48% |
| Procter & Gamble Co., The Registered Shares o.N. | |
163,240 27.12. / 09:19 Tradegate |
+1,840 +1,14% |
| Salesforce Inc. Registered Shares DL -,001 | |
326,750 27.12. / 09:07 Tradegate |
-2,250 -0,68% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
333,300 27.12. / 08:00 Tradegate |
+3,100 +0,94% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
231,800 23.12. / 18:57 Tradegate |
+0,000 +0,00% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
494,700 27.12. / 09:20 Tradegate |
+7,850 +1,61% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,460 27.12. / 09:13 Tradegate |
+0,155 +0,40% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
306,850 27.12. / 09:20 Tradegate |
+2,500 +0,82% |
| Walmart Inc. Registered Shares DL -,10 | |
89,000 27.12. / 09:14 Tradegate |
+2,190 +2,52% |
| Walt Disney Co., The Registered Shares DL -,01 | |
107,500 27.12. / 09:17 Tradegate |
+0,460 +0,43% |
| 3M Co. Registered Shares DL -,01 | |
124,760 27.12. / 09:17 Tradegate |
+0,760 +0,61% |