Kursliste
DAX Index
-35,980 Punkte
-0,18%
-0,18%
19.848,770 
| adidas AG Namens-Aktien o.N. | |
234,000 27.12. / 09:02 Tradegate |
-0,500 -0,21% |
| Airbus SE Aandelen aan toonder EO 1 | |
153,740 27.12. / 09:02 Tradegate |
-0,460 -0,30% |
| Allianz SE vink.Namens-Aktien o.N. | |
293,400 27.12. / 09:02 Tradegate |
-1,400 -0,47% |
| BASF SE Namens-Aktien o.N. | |
42,435 27.12. / 08:56 Tradegate |
-0,025 -0,06% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,020 27.12. / 09:01 Tradegate |
-0,040 -0,05% |
| Bayer AG Namens-Aktien o.N. |  |
18,830 27.12. / 09:02 Tradegate |
+0,004 +0,02% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,500 27.12. / 08:14 Tradegate |
-0,150 -0,12% |
| Brenntag SE Namens-Aktien o.N. | |
57,480 27.12. / 08:54 Tradegate |
+0,140 +0,24% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,255 27.12. / 09:01 Tradegate |
-0,040 -0,26% |
| Continental AG Inhaber-Aktien o.N. | |
63,900 27.12. / 09:00 Tradegate |
-0,400 -0,62% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,550 27.12. / 09:02 Tradegate |
-0,040 -0,11% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,300 27.12. / 09:01 Tradegate |
-0,040 -0,24% |
| Deutsche Post AG Namens-Aktien o.N. |  |
33,610 27.12. / 09:02 Tradegate |
+0,000 +0,00% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
57,780 27.12. / 09:02 Tradegate |
-0,360 -0,62% |
| Deutsche Börse AG Namens-Aktien o.N. | |
220,500 27.12. / 09:02 Tradegate |
-1,100 -0,50% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,600 27.12. / 09:02 Tradegate |
-0,340 -1,17% |
| E.ON SE Namens-Aktien o.N. | |
11,130 27.12. / 09:02 Tradegate |
-0,090 -0,80% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,800 27.12. / 09:00 Tradegate |
+0,110 +0,25% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,490 27.12. / 09:00 Tradegate |
-0,100 -0,30% |
| Hannover Rück SE Namens-Aktien o.N. | |
243,700 27.12. / 09:02 Tradegate |
-1,100 -0,45% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
120,000 27.12. / 09:01 Tradegate |
-0,500 -0,41% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,480 27.12. / 08:24 Tradegate |
-0,500 -0,60% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,550 27.12. / 08:57 Tradegate |
-0,080 -0,25% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,700 27.12. / 09:02 Tradegate |
-0,390 -0,73% |
| Merck KGaA Inhaber-Aktien o.N. | |
138,600 27.12. / 08:50 Tradegate |
-0,150 -0,11% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
318,700 27.12. / 08:55 Tradegate |
-0,400 -0,13% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
493,100 27.12. / 09:02 Tradegate |
-4,600 -0,92% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
35,040 27.12. / 09:02 Tradegate |
-0,300 -0,85% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,195 27.12. / 08:03 Tradegate |
-0,065 -0,15% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
621,000 27.12. / 09:02 Tradegate |
-3,000 -0,48% |
| RWE AG Inhaber-Aktien o.N. | |
28,080 27.12. / 09:02 Tradegate |
-0,490 -1,72% |
| SAP SE Inhaber-Aktien o.N. | |
240,700 27.12. / 09:00 Tradegate |
+1,400 +0,59% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
215,900 27.12. / 09:02 Tradegate |
+1,400 +0,65% |
| Siemens Energy AG Namens-Aktien o.N. | |
51,020 27.12. / 09:02 Tradegate |
+0,080 +0,16% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,880 27.12. / 09:00 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
188,000 27.12. / 09:02 Tradegate |
-1,080 -0,57% |
| Symrise AG Inhaber-Aktien o.N. | |
100,800 27.12. / 09:01 Tradegate |
-0,550 -0,54% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
86,920 27.12. / 09:01 Tradegate |
-0,240 -0,28% |
| Vonovia SE Namens-Aktien o.N. | |
29,270 27.12. / 09:02 Tradegate |
-0,030 -0,10% |
| Zalando SE Inhaber-Aktien o.N. | |
33,050 27.12. / 08:57 Tradegate |
+0,040 +0,12% |