Kursliste
MDAX Index
+0,000 Punkte
+0,00%
+0,00%
25.705,250 
| AIXTRON SE Namens-Aktien o.N. |  |
15,275 27.12. / 09:10 Tradegate |
+0,025 +0,16% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,850 27.12. / 09:01 Tradegate |
-0,048 -1,66% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,850 27.12. / 08:46 Tradegate |
-0,750 -0,97% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,550 27.12. / 09:11 Tradegate |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,260 27.12. / 09:02 Tradegate |
+0,280 +0,90% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,450 27.12. / 09:03 Tradegate |
-0,300 -0,64% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,920 27.12. / 09:11 Tradegate |
+0,720 +1,56% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
82,250 27.12. / 09:10 Tradegate |
-0,600 -0,72% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,400 27.12. / 09:13 Tradegate |
-2,200 -7,69% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,150 27.12. / 09:09 Tradegate |
-0,100 -0,43% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,232 27.12. / 09:13 Tradegate |
+0,050 +0,81% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,490 27.12. / 09:13 Tradegate |
-0,125 -0,75% |
| Evotec SE Inhaber-Aktien o.N. | |
8,675 27.12. / 09:12 Tradegate |
+0,330 +3,95% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,950 27.12. / 09:09 Tradegate |
+0,650 +1,11% |
| freenet AG Namens-Aktien o.N. | |
27,200 27.12. / 09:13 Tradegate |
-0,280 -1,02% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,780 27.12. / 08:00 Tradegate |
-0,040 -0,10% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,000 27.12. / 08:03 Tradegate |
-0,060 -0,12% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,750 27.12. / 09:12 Tradegate |
+0,300 +0,43% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
90,300 27.12. / 08:03 Tradegate |
+0,200 +0,22% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,000 27.12. / 09:13 Tradegate |
-0,150 -1,23% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,360 27.12. / 09:09 Tradegate |
-0,280 -0,81% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
128,000 27.12. / 09:08 Tradegate |
-0,900 -0,70% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,540 27.12. / 09:13 Tradegate |
-0,610 -1,38% |
| Hypoport SE Namens-Aktien o.N. | |
172,400 27.12. / 09:12 Tradegate |
-1,400 -0,81% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,620 27.12. / 09:12 Tradegate |
+0,160 +0,71% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,100 27.12. / 09:09 Tradegate |
-0,200 -0,79% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,470 27.12. / 09:10 Tradegate |
+0,025 +0,24% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,720 27.12. / 09:13 Tradegate |
+0,040 +0,13% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,000 27.12. / 09:05 Tradegate |
-0,050 -0,07% |
| KRONES AG Inhaber-Aktien o.N. | |
120,200 27.12. / 09:07 Tradegate |
-0,200 -0,17% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,500 27.12. / 09:09 Tradegate |
+0,300 +1,29% |
| LEG Immobilien SE Namens-Aktien o.N. | |
80,880 27.12. / 09:03 Tradegate |
+0,120 +0,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,350 27.12. / 09:11 Tradegate |
-0,600 -0,63% |
| Nordex SE Inhaber-Aktien o.N. | |
11,680 27.12. / 09:13 Tradegate |
+0,110 +0,95% |
| PUMA SE Inhaber-Aktien o.N. | |
45,010 27.12. / 09:10 Tradegate |
-0,120 -0,27% |
| RATIONAL AG Inhaber-Aktien o.N. | |
834,500 27.12. / 09:00 Tradegate |
-1,000 -0,12% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
137,100 27.12. / 09:11 Tradegate |
-0,600 -0,44% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,550 27.12. / 09:10 Tradegate |
+0,100 +0,38% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,960 27.12. / 08:02 Tradegate |
+0,040 +0,16% |
| Scout24 SE Namens-Aktien o.N. | |
86,400 27.12. / 08:08 Tradegate |
+1,500 +1,77% |
| Siltronic AG Namens-Aktien o.N. | |
46,600 27.12. / 09:13 Tradegate |
+0,480 +1,04% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,040 27.12. / 08:47 Tradegate |
-0,400 -0,86% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,190 27.12. / 08:29 Tradegate |
-0,150 -1,05% |
| Talanx AG Namens-Aktien o.N. | |
81,000 27.12. / 09:12 Tradegate |
-0,700 -0,86% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,506 27.12. / 09:13 Tradegate |
+0,144 +1,54% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,942 27.12. / 09:11 Tradegate |
+0,067 +1,73% |
| TRATON SE Inhaber-Aktien o.N. | |
28,000 27.12. / 09:13 Tradegate |
+0,300 +1,08% |
| TUI AG Namens-Aktien o.N. | |
8,500 27.12. / 09:13 Tradegate |
-0,026 -0,30% |
| United Internet AG Namens-Aktien o.N. | |
15,150 27.12. / 09:12 Tradegate |
-0,100 -0,66% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,620 27.12. / 09:08 Tradegate |
-0,100 -0,14% |