Kursliste
EURO STOXX 50 Index
+0,000 Punkte
+0,00%
+0,00%
4.857,860 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,470 27.12. / 08:21 Tradegate |
-0,290 -0,59% |
| adidas AG Namens-Aktien o.N. | |
234,000 27.12. / 08:05 Tradegate |
-0,500 -0,21% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.420,200 27.12. / 08:13 Tradegate |
-2,600 -0,18% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
31,450 27.12. / 08:04 Tradegate |
+0,230 +0,74% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
154,820 27.12. / 08:17 Tradegate |
-0,740 -0,48% |
| Airbus SE Aandelen aan toonder EO 1 | |
153,140 27.12. / 08:24 Tradegate |
-1,060 -0,69% |
| Allianz SE vink.Namens-Aktien o.N. | |
297,300 27.12. / 08:25 Tradegate |
+2,500 +0,85% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
691,900 27.12. / 08:26 Tradegate |
-4,100 -0,59% |
| AXA S.A. Actions Port. EO 2,29 | |
33,580 27.12. / 08:18 Tradegate |
-0,260 -0,77% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,378 27.12. / 08:24 Tradegate |
+0,038 +0,89% |
| BASF SE Namens-Aktien o.N. | |
42,405 27.12. / 08:24 Tradegate |
-0,055 -0,13% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,700 27.12. / 08:23 Tradegate |
-0,360 -0,47% |
| Bayer AG Namens-Aktien o.N. | |
18,900 27.12. / 08:25 Tradegate |
+0,074 +0,39% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,322 27.12. / 08:06 Tradegate |
+0,002 +0,02% |
| BNP Paribas S.A. Actions Port. EO 2 | |
57,660 27.12. / 08:17 Tradegate |
-0,220 -0,38% |
| Danone S.A. Actions Port. EO-,25 | |
64,420 27.12. / 08:05 Tradegate |
-0,160 -0,25% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,740 27.12. / 08:21 Tradegate |
+0,130 +0,39% |
| Deutsche Börse AG Namens-Aktien o.N. | |
221,800 27.12. / 08:16 Tradegate |
+0,200 +0,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,870 27.12. / 08:24 Tradegate |
-0,070 -0,24% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,849 27.12. / 08:15 Tradegate |
+0,066 +0,97% |
| ENI S.p.A. Azioni nom. o.N. | |
12,786 27.12. / 08:05 Tradegate |
+0,090 +0,71% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,000 27.12. / 08:08 Tradegate |
-1,000 -0,43% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
413,400 27.12. / 08:06 Tradegate |
+0,300 +0,07% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.302,000 27.12. / 08:22 Tradegate |
-17,000 -0,73% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,065 27.12. / 08:12 Tradegate |
-0,095 -0,72% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,790 27.12. / 08:22 Tradegate |
+0,150 +0,30% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,575 27.12. / 08:24 Tradegate |
-0,055 -0,17% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,900 27.12. / 08:17 Tradegate |
+0,100 +0,68% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,812 27.12. / 08:24 Tradegate |
-0,021 -0,56% |
| Kering S.A. Actions Port. EO 4 | |
234,300 27.12. / 08:17 Tradegate |
-2,000 -0,85% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
338,500 27.12. / 08:23 Tradegate |
-2,350 -0,69% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
630,900 27.12. / 08:25 Tradegate |
-1,600 -0,25% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,570 27.12. / 08:25 Tradegate |
-0,520 -0,98% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
497,000 27.12. / 08:25 Tradegate |
-0,700 -0,14% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,230 27.12. / 08:16 Tradegate |
-0,024 -0,55% |
| Nordea Bank Abp Registered Shares o.N. | |
10,445 27.12. / 08:22 Tradegate |
+0,040 +0,38% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
107,500 27.12. / 08:08 Tradegate |
-0,100 -0,09% |
| Prosus N.V. Registered Shares EO -,05 | |
39,285 27.12. / 08:17 Tradegate |
-0,170 -0,43% |
| SAFRAN Actions Port. EO -,20 | |
210,100 27.12. / 08:10 Tradegate |
-0,100 -0,05% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,340 27.12. / 08:15 Tradegate |
-0,040 -0,05% |
| Sanofi S.A. Actions Port. EO 2 | |
91,500 27.12. / 08:22 Tradegate |
-1,360 -1,46% |
| SAP SE Inhaber-Aktien o.N. | |
240,450 27.12. / 08:24 Tradegate |
+1,150 +0,48% |
| Schneider Electric SE Actions Port. EO 4 | |
239,900 27.12. / 08:09 Tradegate |
-0,100 -0,04% |
| Siemens AG Namens-Aktien o.N. | |
189,080 27.12. / 08:22 Tradegate |
+0,000 +0,00% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,332 27.12. / 08:24 Tradegate |
-0,072 -0,58% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,810 27.12. / 08:24 Tradegate |
-0,180 -0,35% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,820 27.12. / 08:07 Tradegate |
+0,030 +0,08% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,100 27.12. / 08:15 Tradegate |
-0,780 -0,79% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,080 27.12. / 08:25 Tradegate |
-0,080 -0,09% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,150 27.12. / 08:21 Tradegate |
+0,000 +0,00% |