Kursliste
DAX Index
+135,550 Punkte
+0,68%
+0,68%
19.984,320 
| adidas AG Namens-Aktien o.N. |  |
236,000 27.12. / 17:13 Frankfurt |
-0,100 -0,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,740 27.12. / 18:06 Frankfurt |
+0,880 +0,57% |
| Allianz SE vink.Namens-Aktien o.N. | |
294,800 27.12. / 18:04 Frankfurt |
+0,200 +0,07% |
| BASF SE Namens-Aktien o.N. | |
42,605 27.12. / 20:39 Frankfurt |
+0,285 +0,67% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,060 27.12. / 16:22 Frankfurt |
+0,960 +1,25% |
| Bayer AG Namens-Aktien o.N. | |
19,238 27.12. / 20:49 Frankfurt |
+0,370 +1,96% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,900 27.12. / 19:40 Frankfurt |
+0,350 +0,29% |
| Brenntag SE Namens-Aktien o.N. | |
58,720 27.12. / 16:11 Frankfurt |
+1,100 +1,91% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,490 27.12. / 15:55 Frankfurt |
+0,205 +1,34% |
| Continental AG Inhaber-Aktien o.N. | |
64,680 27.12. / 08:07 Frankfurt |
+0,980 +1,54% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,820 27.12. / 19:35 Frankfurt |
+0,060 +0,16% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,424 27.12. / 19:55 Frankfurt |
+0,074 +0,45% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,960 27.12. / 20:40 Frankfurt |
+0,300 +0,89% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,400 27.12. / 14:40 Frankfurt |
+0,620 +1,07% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,700 27.12. / 18:12 Frankfurt |
+1,300 +0,58% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,000 27.12. / 20:51 Frankfurt |
+0,100 +0,35% |
| E.ON SE Namens-Aktien o.N. | |
11,260 27.12. / 19:59 Frankfurt |
+0,105 +0,94% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,300 27.12. / 17:52 Frankfurt |
+0,820 +1,89% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,310 27.12. / 14:14 Frankfurt |
-0,160 -0,48% |
| Hannover Rück SE Namens-Aktien o.N. | |
243,000 27.12. / 13:54 Frankfurt |
-2,600 -1,06% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
120,600 27.12. / 08:00 Frankfurt |
+0,150 +0,12% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,460 27.12. / 08:10 Frankfurt |
-0,700 -0,83% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,770 27.12. / 19:55 Frankfurt |
+0,335 +1,07% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,640 27.12. / 20:09 Frankfurt |
+0,790 +1,49% |
| Merck KGaA Inhaber-Aktien o.N. | |
139,500 27.12. / 14:32 Frankfurt |
+0,800 +0,58% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,000 27.12. / 19:55 Frankfurt |
+4,400 +1,39% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,900 27.12. / 18:24 Frankfurt |
-4,800 -0,97% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,190 27.12. / 20:06 Frankfurt |
+0,760 +2,15% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,825 27.12. / 13:25 Frankfurt |
-0,390 -0,90% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
618,200 27.12. / 20:34 Frankfurt |
-4,600 -0,74% |
| RWE AG Inhaber-Aktien o.N. | |
28,510 27.12. / 20:07 Frankfurt |
+0,070 +0,25% |
| SAP SE Inhaber-Aktien o.N. | |
239,600 27.12. / 20:41 Frankfurt |
+0,950 +0,40% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
218,700 27.12. / 19:03 Frankfurt |
+1,900 +0,88% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,040 27.12. / 20:16 Frankfurt |
-0,960 -1,88% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,080 27.12. / 16:15 Frankfurt |
-0,080 -0,15% |
| Siemens AG Namens-Aktien o.N. | |
189,400 27.12. / 19:32 Frankfurt |
-0,180 -0,09% |
| Symrise AG Inhaber-Aktien o.N. | |
102,200 27.12. / 17:07 Frankfurt |
+0,800 +0,79% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,580 27.12. / 19:03 Frankfurt |
+1,540 +1,77% |
| Vonovia SE Namens-Aktien o.N. | |
29,520 27.12. / 20:40 Frankfurt |
+0,140 +0,48% |
| Zalando SE Inhaber-Aktien o.N. | |
32,700 27.12. / 17:15 Frankfurt |
-0,090 -0,27% |