Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
57,860 17.09. / 18:29 Frankfurt |
-0,340 -0,58% |
|
adidas AG Namens-Aktien o.N. |
221,100 17.09. / 15:56 Frankfurt |
+1,300 +0,59% |
|
Adyen N.V. Aandelen op naam EO-,01 |
1.321,400 17.09. / 15:29 Frankfurt |
+21,600 +1,66% |
|
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |
31,010 17.09. / 08:03 Frankfurt |
+0,100 +0,32% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
170,140 17.09. / 16:28 Frankfurt |
+0,400 +0,24% |
|
Airbus SE Aandelen aan toonder EO 1 |
129,560 17.09. / 19:52 Frankfurt |
-0,440 -0,34% |
|
Allianz SE vink.Namens-Aktien o.N. |
287,400 17.09. / 21:19 Frankfurt |
-0,700 -0,24% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
724,000 17.09. / 19:52 Frankfurt |
+3,000 +0,42% |
|
AXA S.A. Actions Port. EO 2,29 |
36,060 17.09. / 19:58 Frankfurt |
-0,230 -0,63% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,490 17.09. / 18:14 Frankfurt |
+0,069 +1,55% |
|
BASF SE Namens-Aktien o.N. |
44,265 17.09. / 21:34 Frankfurt |
+0,550 +1,26% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
73,060 17.09. / 21:24 Frankfurt |
+0,400 +0,55% |
|
Bayer AG Namens-Aktien o.N. |
27,385 17.09. / 19:24 Frankfurt |
+0,635 +2,37% |
|
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |
9,484 17.09. / 11:09 Frankfurt |
+0,166 +1,78% |
|
BNP Paribas S.A. Actions Port. EO 2 |
64,310 17.09. / 21:00 Frankfurt |
+1,080 +1,71% |
|
Danone S.A. Actions Port. EO-,25 |
64,720 17.09. / 17:25 Frankfurt |
-0,600 -0,92% |
|
Deutsche Post AG Namens-Aktien o.N. |
39,950 17.09. / 16:00 Frankfurt |
+0,340 +0,86% |
|
Deutsche Börse AG Namens-Aktien o.N. |
206,200 17.09. / 16:47 Frankfurt |
-3,100 -1,48% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
26,540 17.09. / 18:57 Frankfurt |
-0,360 -1,34% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,202 17.09. / 19:46 Frankfurt |
+0,053 +0,74% |
|
ENI S.p.A. Azioni nom. o.N. |
14,206 17.09. / 15:14 Frankfurt |
+0,174 +1,24% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
205,900 17.09. / 17:07 Frankfurt |
-2,400 -1,15% |
|
Ferrari N.V. Aandelen op naam EO -,01 |
420,000 17.09. / 15:29 Frankfurt |
+2,500 +0,60% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
1.909,500 17.09. / 09:44 Frankfurt |
+19,500 +1,03% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,715 17.09. / 17:03 Frankfurt |
+0,165 +1,22% |
|
Industria de Diseño Textil SA Acciones Port. EO 0,03 |
51,200 17.09. / 18:45 Frankfurt |
+0,700 +1,39% |
|
Infineon Technologies AG Namens-Aktien o.N. |
29,800 17.09. / 19:48 Frankfurt |
+0,625 +2,14% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,426 17.09. / 17:36 Frankfurt |
+0,182 +1,12% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,761 17.09. / 13:30 Frankfurt |
+0,042 +1,12% |
|
Kering S.A. Actions Port. EO 4 |
231,050 17.09. / 15:16 Frankfurt |
+2,200 +0,96% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
369,800 17.09. / 17:56 Frankfurt |
+2,450 +0,67% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
609,400 17.09. / 21:48 Frankfurt |
+0,700 +0,11% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
57,240 17.09. / 20:02 Frankfurt |
+0,520 +0,92% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
479,000 17.09. / 21:48 Frankfurt |
-6,200 -1,28% |
|
Nokia Oyj Registered Shares EO 0,06 |
3,772 17.09. / 18:27 Frankfurt |
-0,021 -0,54% |
|
Nordea Bank Abp Registered Shares o.N. |
10,440 17.09. / 08:24 Frankfurt |
+0,040 +0,38% |
|
Pernod Ricard S.A. Actions Port. (C.R.) o.N. |
126,200 17.09. / 21:00 Frankfurt |
-1,700 -1,33% |
|
Prosus N.V. Registered Shares EO -,05 |
32,685 17.09. / 15:29 Frankfurt |
+0,565 +1,76% |
|
SAFRAN Actions Port. EO -,20 |
203,000 17.09. / 08:19 Frankfurt |
+0,600 +0,30% |
|
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |
80,520 17.09. / 15:41 Frankfurt |
+1,740 +2,21% |
|
Sanofi S.A. Actions Port. EO 2 |
102,400 17.09. / 20:11 Frankfurt |
-0,880 -0,85% |
|
SAP SE Inhaber-Aktien o.N. |
200,200 17.09. / 20:01 Frankfurt |
-0,300 -0,15% |
|
Schneider Electric SE Actions Port. EO 4 |
229,700 17.09. / 19:05 Frankfurt |
+2,850 +1,26% |
|
Siemens AG Namens-Aktien o.N. |
166,540 17.09. / 21:46 Frankfurt |
+3,260 +2,00% |
|
Stellantis N.V. Aandelen op naam EO -,01 |
13,616 17.09. / 21:00 Frankfurt |
-0,016 -0,12% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
61,660 17.09. / 16:32 Frankfurt |
+0,480 +0,78% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,400 17.09. / 18:48 Frankfurt |
+0,155 +0,42% |
|
VINCI S.A. Actions Port. EO 2,50 |
110,950 17.09. / 18:14 Frankfurt |
+1,050 +0,96% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
92,100 17.09. / 21:18 Frankfurt |
+0,700 +0,77% |
|
Wolters Kluwer N.V. Aandelen op naam EO -,12 |
157,200 17.09. / 08:03 Frankfurt |
-1,550 -0,98% |