Kursliste
DAX Index
+188,120 Punkte
+1,03%
+1,03%
18.518,390 
| adidas AG Namens-Aktien o.N. | |
218,900 12.09. / 18:19 Tradegate |
+4,000 +1,86% |
| Airbus SE Aandelen aan toonder EO 1 |  |
130,400 12.09. / 18:10 Tradegate |
-0,900 -0,69% |
| Allianz SE vink.Namens-Aktien o.N. | |
284,000 12.09. / 18:12 Tradegate |
+0,100 +0,04% |
| BASF SE Namens-Aktien o.N. | |
42,690 12.09. / 18:20 Tradegate |
-0,310 -0,72% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,180 12.09. / 18:20 Tradegate |
-0,620 -0,86% |
| Bayer AG Namens-Aktien o.N. | |
26,875 12.09. / 18:17 Tradegate |
-0,325 -1,19% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,700 12.09. / 18:12 Tradegate |
-0,550 -0,43% |
| Brenntag SE Namens-Aktien o.N. | |
64,420 12.09. / 18:11 Tradegate |
+0,600 +0,94% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,025 12.09. / 18:20 Tradegate |
+0,585 +4,05% |
| Continental AG Inhaber-Aktien o.N. | |
51,620 12.09. / 18:17 Tradegate |
-1,480 -2,79% |
| Covestro AG Inhaber-Aktien o.N. | |
55,980 12.09. / 18:14 Tradegate |
-0,420 -0,74% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,490 12.09. / 18:21 Tradegate |
+0,450 +1,50% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,300 12.09. / 18:20 Tradegate |
+0,110 +0,78% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,980 12.09. / 18:20 Tradegate |
+0,540 +1,37% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,700 12.09. / 18:13 Tradegate |
-1,780 -2,64% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,500 12.09. / 18:17 Tradegate |
+0,600 +0,29% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,530 12.09. / 18:21 Tradegate |
+0,150 +0,57% |
| E.ON SE Namens-Aktien o.N. | |
13,340 12.09. / 18:16 Tradegate |
-0,150 -1,11% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,690 12.09. / 18:12 Tradegate |
-0,140 -0,41% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,000 12.09. / 17:55 Tradegate |
-1,600 -0,63% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
92,320 12.09. / 18:13 Tradegate |
+0,580 +0,63% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
79,820 12.09. / 17:48 Tradegate |
-0,840 -1,04% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,340 12.09. / 18:20 Tradegate |
-0,060 -0,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,480 12.09. / 18:18 Tradegate |
-0,820 -1,46% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,250 12.09. / 18:18 Tradegate |
-1,400 -0,82% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,600 12.09. / 18:11 Tradegate |
+0,700 +0,25% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
483,900 12.09. / 18:17 Tradegate |
+3,400 +0,71% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,710 12.09. / 18:20 Tradegate |
-0,300 -0,77% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,075 12.09. / 17:28 Tradegate |
-0,425 -1,02% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
520,600 12.09. / 18:20 Tradegate |
+7,400 +1,44% |
| RWE AG Inhaber-Aktien o.N. | |
32,580 12.09. / 18:20 Tradegate |
-0,360 -1,09% |
| SAP SE Inhaber-Aktien o.N. | |
199,300 12.09. / 18:20 Tradegate |
+2,180 +1,11% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
243,100 12.09. / 18:19 Tradegate |
-7,700 -3,07% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,620 12.09. / 18:19 Tradegate |
+1,120 +4,39% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,120 12.09. / 17:48 Tradegate |
+0,080 +0,16% |
| Siemens AG Namens-Aktien o.N. | |
164,080 12.09. / 18:17 Tradegate |
+0,940 +0,58% |
| Symrise AG Inhaber-Aktien o.N. | |
120,050 12.09. / 18:18 Tradegate |
-0,850 -0,70% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,860 12.09. / 18:20 Tradegate |
-0,460 -0,51% |
| Vonovia SE Namens-Aktien o.N. | |
32,830 12.09. / 18:19 Tradegate |
-0,390 -1,17% |
| Zalando SE Inhaber-Aktien o.N. | |
21,460 12.09. / 18:20 Tradegate |
-0,180 -0,83% |