Kursliste
DAX Index
+133,060 Punkte
+0,71%
+0,71%
18.844,550 
| adidas AG Namens-Aktien o.N. | |
224,800 19.09. / 10:24 Tradegate |
+5,200 +2,37% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,060 19.09. / 10:24 Tradegate |
+1,840 +1,42% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,400 19.09. / 10:24 Tradegate |
+0,600 +0,21% |
| BASF SE Namens-Aktien o.N. | |
46,470 19.09. / 10:24 Tradegate |
+0,990 +2,18% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,780 19.09. / 10:24 Tradegate |
+1,880 +2,51% |
| Bayer AG Namens-Aktien o.N. | |
28,560 19.09. / 10:24 Tradegate |
+0,620 +2,22% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,350 19.09. / 10:24 Tradegate |
+1,900 +1,53% |
| Brenntag SE Namens-Aktien o.N. | |
64,380 19.09. / 10:02 Tradegate |
+0,480 +0,75% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,525 19.09. / 10:24 Tradegate |
-0,245 -1,55% |
| Continental AG Inhaber-Aktien o.N. | |
56,140 19.09. / 10:17 Tradegate |
+0,760 +1,37% |
| Covestro AG Inhaber-Aktien o.N. | |
55,180 19.09. / 10:05 Tradegate |
+0,280 +0,51% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,730 19.09. / 10:24 Tradegate |
+0,430 +1,33% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,052 19.09. / 10:24 Tradegate |
+0,110 +0,74% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,340 19.09. / 10:24 Tradegate |
-0,530 -1,33% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,260 19.09. / 10:23 Tradegate |
+1,100 +1,61% |
| Deutsche Börse AG Namens-Aktien o.N. | |
202,100 19.09. / 10:18 Tradegate |
-2,400 -1,17% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,920 19.09. / 10:24 Tradegate |
-0,360 -1,37% |
| E.ON SE Namens-Aktien o.N. | |
13,395 19.09. / 10:24 Tradegate |
-0,115 -0,85% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,300 19.09. / 10:23 Tradegate |
+0,190 +0,56% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,800 19.09. / 10:24 Tradegate |
+0,400 +0,16% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,080 19.09. / 10:19 Tradegate |
+2,080 +2,17% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,540 19.09. / 10:17 Tradegate |
+0,380 +0,47% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,045 19.09. / 10:24 Tradegate |
+0,845 +2,80% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,910 19.09. / 10:23 Tradegate |
+1,240 +2,15% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,000 19.09. / 10:18 Tradegate |
+2,600 +1,56% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
273,300 19.09. / 10:21 Tradegate |
+2,500 +0,92% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,500 19.09. / 10:23 Tradegate |
+2,300 +0,48% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,200 19.09. / 10:23 Tradegate |
+0,440 +1,08% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,510 19.09. / 10:15 Tradegate |
+0,450 +1,10% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
490,700 19.09. / 10:24 Tradegate |
+8,300 +1,72% |
| RWE AG Inhaber-Aktien o.N. | |
31,800 19.09. / 10:23 Tradegate |
-0,460 -1,43% |
| SAP SE Inhaber-Aktien o.N. | |
201,150 19.09. / 10:24 Tradegate |
+2,050 +1,03% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
254,100 19.09. / 10:20 Tradegate |
+6,200 +2,50% |
| Siemens Energy AG Namens-Aktien o.N. | |
32,010 19.09. / 10:24 Tradegate |
+0,730 +2,33% |
| Siemens Healthineers AG Namens-Aktien o.N. |  |
50,120 19.09. / 10:24 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
167,700 19.09. / 10:24 Tradegate |
+1,560 +0,94% |
| Symrise AG Inhaber-Aktien o.N. | |
119,450 19.09. / 10:22 Tradegate |
-1,100 -0,91% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,880 19.09. / 10:24 Tradegate |
+2,020 +2,18% |
| Vonovia SE Namens-Aktien o.N. | |
32,600 19.09. / 10:24 Tradegate |
-0,400 -1,21% |
| Zalando SE Inhaber-Aktien o.N. | |
26,900 19.09. / 10:23 Tradegate |
+0,650 +2,48% |