Amazon.com Inc. Registered Shares DL -,01 | ![]() |
167,300 12.09. / 18:23 Tradegate |
-0,500 -0,30% |
American Express Co. Registered Shares DL -,20 | ![]() |
230,500 12.09. / 18:14 Tradegate |
-0,200 -0,09% |
Amgen Inc. Registered Shares DL -,0001 | ![]() |
296,250 12.09. / 18:08 Tradegate |
-2,750 -0,92% |
Apple Inc. Registered Shares o.N. | ![]() |
200,650 12.09. / 18:23 Tradegate |
-1,350 -0,67% |
Boeing Co. Registered Shares DL 5 | ![]() |
147,000 12.09. / 17:56 Tradegate |
+0,340 +0,23% |
Caterpillar Inc. Registered Shares DL 1 | ![]() |
305,000 12.09. / 17:54 Tradegate |
+1,000 +0,33% |
Chevron Corp. Registered Shares DL-,75 | ![]() |
125,400 12.09. / 18:20 Tradegate |
+0,300 +0,24% |
Cisco Systems Inc. Registered Shares DL-,001 | ![]() |
44,455 12.09. / 18:01 Tradegate |
-0,190 -0,43% |
Coca-Cola Co., The Registered Shares DL -,25 | ![]() |
64,200 12.09. / 18:23 Tradegate |
-0,240 -0,37% |
Dow Inc. Reg. Shares DL -,01 | ![]() |
45,415 12.09. / 18:16 Tradegate |
-0,735 -1,59% |
Goldman Sachs Group Inc., The Registered Shares DL -,01 | ![]() |
426,150 12.09. / 17:32 Tradegate |
-0,600 -0,14% |
Honeywell International Inc. Registered Shares DL 1 | ![]() |
183,220 12.09. / 17:42 Tradegate |
-2,360 -1,27% |
Home Depot Inc., The Registered Shares DL -,05 | ![]() |
336,150 12.09. / 18:04 Tradegate |
+0,550 +0,16% |
Intel Corp. Registered Shares DL -,001 | ![]() |
17,500 12.09. / 18:17 Tradegate |
-0,346 -1,94% |
Intl Business Machines Corp. Registered Shares DL -,20 | ![]() |
190,360 12.09. / 17:44 Tradegate |
-0,140 -0,07% |
Johnson & Johnson Registered Shares DL 1 | ![]() |
148,020 12.09. / 18:15 Tradegate |
-1,240 -0,83% |
JPMorgan Chase & Co. Registered Shares DL 1 | ![]() |
187,520 12.09. / 17:55 Tradegate |
-0,980 -0,52% |
McDonald's Corp. Registered Shares DL-,01 | ![]() |
263,150 12.09. / 18:15 Tradegate |
-0,200 -0,08% |
Merck & Co. Inc. Registered Shares DL-,01 | ![]() |
103,600 12.09. / 18:16 Tradegate |
-0,200 -0,19% |
Microsoft Corp. Registered Shares DL-,00000625 | ![]() |
380,950 12.09. / 18:23 Tradegate |
-3,650 -0,95% |
NIKE Inc. Registered Shares Class B o.N. | ![]() |
70,720 12.09. / 18:18 Tradegate |
-0,580 -0,81% |
Procter & Gamble Co., The Registered Shares o.N. | ![]() |
156,380 12.09. / 18:19 Tradegate |
-1,620 -1,03% |
Salesforce Inc. Registered Shares DL -,001 | ![]() |
227,500 12.09. / 18:13 Tradegate |
+1,700 +0,75% |
Travelers Companies Inc.,The Registered Shares o.N. | ![]() |
210,100 12.09. / 17:09 Tradegate |
+0,100 +0,05% |
UnitedHealth Group Inc. Registered Shares DL -,01 | ![]() |
530,400 12.09. / 18:18 Tradegate |
-3,600 -0,67% |
Verizon Communications Inc. Registered Shares DL -,10 | ![]() |
39,525 12.09. / 18:22 Tradegate |
-0,205 -0,52% |
VISA Inc. Reg. Shares Class A DL -,0001 | ![]() |
256,200 12.09. / 18:16 Tradegate |
-1,900 -0,74% |
Walmart Inc. Registered Shares DL -,10 | ![]() |
71,650 12.09. / 18:18 Tradegate |
+0,200 +0,28% |
Walt Disney Co., The Registered Shares DL -,01 | ![]() |
80,440 12.09. / 18:18 Tradegate |
+0,560 +0,70% |
3M Co. Registered Shares DL -,01 | ![]() |
118,520 12.09. / 18:08 Tradegate |
+0,700 +0,59% |