Kursliste


MDAX Index

Chart
-532,990 Punkte
-1,80%
29.027,310
10.03./18:00
United Internet AG Namens-Aktien o.N.
18,730
10.03. / 15:29
Frankfurt
+0,020
+0,11%
Bechtle AG Inhaber-Aktien o.N.
37,800
10.03. / 19:23
Frankfurt
-2,040
-5,12%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.
57,650
10.03. / 20:17
Frankfurt
-3,950
-6,41%
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.
101,600
10.03. / 15:29
Frankfurt
-2,300
-2,21%
LANXESS AG Inhaber-Aktien o.N.
31,240
10.03. / 20:50
Frankfurt
-0,690
-2,16%
Hypoport SE Namens-Aktien o.N.
183,100
10.03. / 19:28
Frankfurt
-7,100
-3,73%
Evotec SE Inhaber-Aktien o.N.
6,300
10.03. / 21:49
Frankfurt
-0,275
-4,18%
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.
54,350
10.03. / 12:01
Frankfurt
-1,450
-2,60%
Bilfinger SE Inhaber-Aktien o.N.
65,600
10.03. / 19:58
Frankfurt
-2,500
-3,67%
HOCHTIEF AG Inhaber-Aktien o.N.
162,200
10.03. / 20:57
Frankfurt
-3,200
-1,93%
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.
31,420
10.03. / 18:58
Frankfurt
-2,480
-7,32%
KRONES AG Inhaber-Aktien o.N.
131,000
10.03. / 11:29
Frankfurt
-5,000
-3,68%
Nemetschek SE Inhaber-Aktien o.N.
109,000
10.03. / 20:27
Frankfurt
-5,300
-4,64%
GEA Group AG Inhaber-Aktien o.N.
55,800
10.03. / 19:00
Frankfurt
-1,200
-2,11%
Aurubis AG Inhaber-Aktien o.N.
89,000
10.03. / 20:57
Frankfurt
-2,200
-2,41%
PUMA SE Inhaber-Aktien o.N.
29,640
10.03. / 19:47
Frankfurt
+0,640
+2,21%
RATIONAL AG Inhaber-Aktien o.N.
839,000
10.03. / 15:58
Frankfurt
-1,000
-0,12%
Ströer SE & Co. KGaA Inhaber-Aktien o.N.
56,800
10.03. / 08:04
Frankfurt
+0,650
+1,16%
thyssenkrupp AG Inhaber-Aktien o.N.
8,414
10.03. / 21:56
Frankfurt
-0,628
-6,95%
Deutsche Lufthansa AG vink.Namens-Aktien o.N.
7,776
10.03. / 21:06
Frankfurt
-0,232
-2,90%
TAG Immobilien AG Inhaber-Aktien o.N.
12,200
10.03. / 15:05
Frankfurt
-0,050
-0,41%
Nordex SE Inhaber-Aktien o.N.
15,070
10.03. / 21:14
Frankfurt
-0,530
-3,40%
Deutsche Wohnen SE Inhaber-Aktien o.N.
21,200
10.03. / 10:02
Frankfurt
+0,000
+0,00%
Gerresheimer AG Inhaber-Aktien o.N.
79,900
10.03. / 09:23
Frankfurt
+0,000
+0,00%
AIXTRON SE Namens-Aktien o.N.
11,860
10.03. / 18:57
Frankfurt
-0,520
-4,20%
freenet AG Namens-Aktien o.N.
34,400
10.03. / 12:10
Frankfurt
-0,040
-0,12%
Scout24 SE Namens-Aktien o.N.
98,150
10.03. / 09:13
Frankfurt
+0,000
+0,00%
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.
91,800
10.03. / 09:13
Frankfurt
+1,100
+1,21%
HelloFresh SE Inhaber-Aktien o.N.
8,814
10.03. / 20:34
Frankfurt
-1,556
-15,00%
HUGO BOSS AG Namens-Aktien o.N.
40,500
10.03. / 19:08
Frankfurt
-3,050
-7,00%
Delivery Hero SE Namens-Aktien o.N.
29,230
10.03. / 09:42
Frankfurt
+0,110
+0,38%
AUTO1 Group SE Inhaber-Aktien o.N.
20,500
10.03. / 19:13
Frankfurt
-1,920
-8,56%
JENOPTIK AG Namens-Aktien o.N.
22,200
10.03. / 15:45
Frankfurt
-0,860
-3,73%
TeamViewer SE Inhaber-Aktien o.N.
12,245
10.03. / 20:03
Frankfurt
-0,080
-0,65%
FUCHS SE Namens-Vorzugsakt. o.St.o.N.
48,260
10.03. / 21:49
Frankfurt
-1,260
-2,54%
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.
25,040
10.03. / 08:06
Frankfurt
+0,020
+0,08%
Evonik Industries AG Namens-Aktien o.N.
21,370
10.03. / 17:28
Frankfurt
-0,280
-1,29%
HENSOLDT AG Inhaber-Aktien o.N.
61,500
10.03. / 21:32
Frankfurt
-2,450
-3,83%
Knorr-Bremse AG Inhaber-Aktien o.N.
88,850
10.03. / 21:16
Frankfurt
-2,100
-2,31%
KION GROUP AG Inhaber-Aktien o.N.
42,620
10.03. / 21:49
Frankfurt
-2,930
-6,43%
K+S Aktiengesellschaft Namens-Aktien o.N.
14,000
10.03. / 21:49
Frankfurt
+0,255
+1,86%
LEG Immobilien SE Namens-Aktien o.N.
68,820
10.03. / 21:49
Frankfurt
-1,540
-2,19%
Talanx AG Namens-Aktien o.N.
91,700
10.03. / 17:46
Frankfurt
+0,400
+0,44%
TRATON SE Inhaber-Aktien o.N.
36,900
10.03. / 19:24
Frankfurt
-0,700
-1,86%
TUI AG Namens-Aktien o.N.
7,016
10.03. / 19:57
Frankfurt
-0,204
-2,83%
Siltronic AG Namens-Aktien o.N.
45,580
10.03. / 09:13
Frankfurt
-0,480
-1,04%
Wacker Chemie AG Inhaber-Aktien o.N.
76,120
10.03. / 18:10
Frankfurt
-2,200
-2,81%
RTL Group S.A. Actions au Porteur o.N.
34,000
10.03. / 15:50
Frankfurt
+0,000
+0,00%
Aroundtown SA Bearer Shares EO -,01
2,382
10.03. / 16:41
Frankfurt
-0,018
-0,75%
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02
122,500
10.03. / 17:20
Frankfurt
+1,000
+0,82%