Kursliste
MDAX Index
-532,990 Punkte
-1,80%
-1,80%
29.027,310 
| United Internet AG Namens-Aktien o.N. |  |
18,730 10.03. / 15:29 Frankfurt |
+0,020 +0,11% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,800 10.03. / 19:23 Frankfurt |
-2,040 -5,12% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,650 10.03. / 20:17 Frankfurt |
-3,950 -6,41% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
101,600 10.03. / 15:29 Frankfurt |
-2,300 -2,21% |
| LANXESS AG Inhaber-Aktien o.N. | |
31,240 10.03. / 20:50 Frankfurt |
-0,690 -2,16% |
| Hypoport SE Namens-Aktien o.N. | |
183,100 10.03. / 19:28 Frankfurt |
-7,100 -3,73% |
| Evotec SE Inhaber-Aktien o.N. | |
6,300 10.03. / 21:49 Frankfurt |
-0,275 -4,18% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
54,350 10.03. / 12:01 Frankfurt |
-1,450 -2,60% |
| Bilfinger SE Inhaber-Aktien o.N. | |
65,600 10.03. / 19:58 Frankfurt |
-2,500 -3,67% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
162,200 10.03. / 20:57 Frankfurt |
-3,200 -1,93% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,420 10.03. / 18:58 Frankfurt |
-2,480 -7,32% |
| KRONES AG Inhaber-Aktien o.N. | |
131,000 10.03. / 11:29 Frankfurt |
-5,000 -3,68% |
| Nemetschek SE Inhaber-Aktien o.N. | |
109,000 10.03. / 20:27 Frankfurt |
-5,300 -4,64% |
| GEA Group AG Inhaber-Aktien o.N. | |
55,800 10.03. / 19:00 Frankfurt |
-1,200 -2,11% |
| Aurubis AG Inhaber-Aktien o.N. | |
89,000 10.03. / 20:57 Frankfurt |
-2,200 -2,41% |
| PUMA SE Inhaber-Aktien o.N. | |
29,640 10.03. / 19:47 Frankfurt |
+0,640 +2,21% |
| RATIONAL AG Inhaber-Aktien o.N. | |
839,000 10.03. / 15:58 Frankfurt |
-1,000 -0,12% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,800 10.03. / 08:04 Frankfurt |
+0,650 +1,16% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,414 10.03. / 21:56 Frankfurt |
-0,628 -6,95% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,776 10.03. / 21:06 Frankfurt |
-0,232 -2,90% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
12,200 10.03. / 15:05 Frankfurt |
-0,050 -0,41% |
| Nordex SE Inhaber-Aktien o.N. | |
15,070 10.03. / 21:14 Frankfurt |
-0,530 -3,40% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. |  |
21,200 10.03. / 10:02 Frankfurt |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
79,900 10.03. / 09:23 Frankfurt |
+0,000 +0,00% |
| AIXTRON SE Namens-Aktien o.N. | |
11,860 10.03. / 18:57 Frankfurt |
-0,520 -4,20% |
| freenet AG Namens-Aktien o.N. | |
34,400 10.03. / 12:10 Frankfurt |
-0,040 -0,12% |
| Scout24 SE Namens-Aktien o.N. | |
98,150 10.03. / 09:13 Frankfurt |
+0,000 +0,00% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
91,800 10.03. / 09:13 Frankfurt |
+1,100 +1,21% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,814 10.03. / 20:34 Frankfurt |
-1,556 -15,00% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,500 10.03. / 19:08 Frankfurt |
-3,050 -7,00% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,230 10.03. / 09:42 Frankfurt |
+0,110 +0,38% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
20,500 10.03. / 19:13 Frankfurt |
-1,920 -8,56% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,200 10.03. / 15:45 Frankfurt |
-0,860 -3,73% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,245 10.03. / 20:03 Frankfurt |
-0,080 -0,65% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,260 10.03. / 21:49 Frankfurt |
-1,260 -2,54% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,040 10.03. / 08:06 Frankfurt |
+0,020 +0,08% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,370 10.03. / 17:28 Frankfurt |
-0,280 -1,29% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
61,500 10.03. / 21:32 Frankfurt |
-2,450 -3,83% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,850 10.03. / 21:16 Frankfurt |
-2,100 -2,31% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,620 10.03. / 21:49 Frankfurt |
-2,930 -6,43% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
14,000 10.03. / 21:49 Frankfurt |
+0,255 +1,86% |
| LEG Immobilien SE Namens-Aktien o.N. | |
68,820 10.03. / 21:49 Frankfurt |
-1,540 -2,19% |
| Talanx AG Namens-Aktien o.N. | |
91,700 10.03. / 17:46 Frankfurt |
+0,400 +0,44% |
| TRATON SE Inhaber-Aktien o.N. | |
36,900 10.03. / 19:24 Frankfurt |
-0,700 -1,86% |
| TUI AG Namens-Aktien o.N. | |
7,016 10.03. / 19:57 Frankfurt |
-0,204 -2,83% |
| Siltronic AG Namens-Aktien o.N. | |
45,580 10.03. / 09:13 Frankfurt |
-0,480 -1,04% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
76,120 10.03. / 18:10 Frankfurt |
-2,200 -2,81% |
| RTL Group S.A. Actions au Porteur o.N. | |
34,000 10.03. / 15:50 Frankfurt |
+0,000 +0,00% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,382 10.03. / 16:41 Frankfurt |
-0,018 -0,75% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
122,500 10.03. / 17:20 Frankfurt |
+1,000 +0,82% |