United Internet AG Namens-Aktien o.N. | ![]() |
18,730 10.03. / 15:29 Frankfurt |
+0,020 +0,11% |
Bechtle AG Inhaber-Aktien o.N. | ![]() |
37,800 10.03. / 19:23 Frankfurt |
-2,040 -5,12% |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | ![]() |
57,650 10.03. / 20:17 Frankfurt |
-3,950 -6,41% |
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
101,600 10.03. / 15:29 Frankfurt |
-2,300 -2,21% |
LANXESS AG Inhaber-Aktien o.N. | ![]() |
31,240 10.03. / 20:50 Frankfurt |
-0,690 -2,16% |
Hypoport SE Namens-Aktien o.N. | ![]() |
183,100 10.03. / 19:28 Frankfurt |
-7,100 -3,73% |
Evotec SE Inhaber-Aktien o.N. | ![]() |
6,300 10.03. / 21:49 Frankfurt |
-0,275 -4,18% |
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | ![]() |
54,350 10.03. / 12:01 Frankfurt |
-1,450 -2,60% |
Bilfinger SE Inhaber-Aktien o.N. | ![]() |
65,600 10.03. / 19:58 Frankfurt |
-2,500 -3,67% |
HOCHTIEF AG Inhaber-Aktien o.N. | ![]() |
162,200 10.03. / 20:57 Frankfurt |
-3,200 -1,93% |
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
31,420 10.03. / 18:58 Frankfurt |
-2,480 -7,32% |
KRONES AG Inhaber-Aktien o.N. | ![]() |
131,000 10.03. / 11:29 Frankfurt |
-5,000 -3,68% |
Nemetschek SE Inhaber-Aktien o.N. | ![]() |
109,000 10.03. / 20:27 Frankfurt |
-5,300 -4,64% |
GEA Group AG Inhaber-Aktien o.N. | ![]() |
55,800 10.03. / 19:00 Frankfurt |
-1,200 -2,11% |
Aurubis AG Inhaber-Aktien o.N. | ![]() |
89,000 10.03. / 20:57 Frankfurt |
-2,200 -2,41% |
PUMA SE Inhaber-Aktien o.N. | ![]() |
29,640 10.03. / 19:47 Frankfurt |
+0,640 +2,21% |
RATIONAL AG Inhaber-Aktien o.N. | ![]() |
839,000 10.03. / 15:58 Frankfurt |
-1,000 -0,12% |
Ströer SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
56,800 10.03. / 08:04 Frankfurt |
+0,650 +1,16% |
thyssenkrupp AG Inhaber-Aktien o.N. | ![]() |
8,414 10.03. / 21:56 Frankfurt |
-0,628 -6,95% |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | ![]() |
7,776 10.03. / 21:06 Frankfurt |
-0,232 -2,90% |
TAG Immobilien AG Inhaber-Aktien o.N. | ![]() |
12,200 10.03. / 15:05 Frankfurt |
-0,050 -0,41% |
Nordex SE Inhaber-Aktien o.N. | ![]() |
15,070 10.03. / 21:14 Frankfurt |
-0,530 -3,40% |
Deutsche Wohnen SE Inhaber-Aktien o.N. | ![]() |
21,200 10.03. / 10:02 Frankfurt |
+0,000 +0,00% |
Gerresheimer AG Inhaber-Aktien o.N. | ![]() |
79,900 10.03. / 09:23 Frankfurt |
+0,000 +0,00% |
AIXTRON SE Namens-Aktien o.N. | ![]() |
11,860 10.03. / 18:57 Frankfurt |
-0,520 -4,20% |
freenet AG Namens-Aktien o.N. | ![]() |
34,400 10.03. / 12:10 Frankfurt |
-0,040 -0,12% |
Scout24 SE Namens-Aktien o.N. | ![]() |
98,150 10.03. / 09:13 Frankfurt |
+0,000 +0,00% |
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
91,800 10.03. / 09:13 Frankfurt |
+1,100 +1,21% |
HelloFresh SE Inhaber-Aktien o.N. | ![]() |
8,814 10.03. / 20:34 Frankfurt |
-1,556 -15,00% |
HUGO BOSS AG Namens-Aktien o.N. | ![]() |
40,500 10.03. / 19:08 Frankfurt |
-3,050 -7,00% |
Delivery Hero SE Namens-Aktien o.N. | ![]() |
29,230 10.03. / 09:42 Frankfurt |
+0,110 +0,38% |
AUTO1 Group SE Inhaber-Aktien o.N. | ![]() |
20,500 10.03. / 19:13 Frankfurt |
-1,920 -8,56% |
JENOPTIK AG Namens-Aktien o.N. | ![]() |
22,200 10.03. / 15:45 Frankfurt |
-0,860 -3,73% |
TeamViewer SE Inhaber-Aktien o.N. | ![]() |
12,245 10.03. / 20:03 Frankfurt |
-0,080 -0,65% |
FUCHS SE Namens-Vorzugsakt. o.St.o.N. | ![]() |
48,260 10.03. / 21:49 Frankfurt |
-1,260 -2,54% |
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
25,040 10.03. / 08:06 Frankfurt |
+0,020 +0,08% |
Evonik Industries AG Namens-Aktien o.N. | ![]() |
21,370 10.03. / 17:28 Frankfurt |
-0,280 -1,29% |
HENSOLDT AG Inhaber-Aktien o.N. | ![]() |
61,500 10.03. / 21:32 Frankfurt |
-2,450 -3,83% |
Knorr-Bremse AG Inhaber-Aktien o.N. | ![]() |
88,850 10.03. / 21:16 Frankfurt |
-2,100 -2,31% |
KION GROUP AG Inhaber-Aktien o.N. | ![]() |
42,620 10.03. / 21:49 Frankfurt |
-2,930 -6,43% |
K+S Aktiengesellschaft Namens-Aktien o.N. | ![]() |
14,000 10.03. / 21:49 Frankfurt |
+0,255 +1,86% |
LEG Immobilien SE Namens-Aktien o.N. | ![]() |
68,820 10.03. / 21:49 Frankfurt |
-1,540 -2,19% |
Talanx AG Namens-Aktien o.N. | ![]() |
91,700 10.03. / 17:46 Frankfurt |
+0,400 +0,44% |
TRATON SE Inhaber-Aktien o.N. | ![]() |
36,900 10.03. / 19:24 Frankfurt |
-0,700 -1,86% |
TUI AG Namens-Aktien o.N. | ![]() |
7,016 10.03. / 19:57 Frankfurt |
-0,204 -2,83% |
Siltronic AG Namens-Aktien o.N. | ![]() |
45,580 10.03. / 09:13 Frankfurt |
-0,480 -1,04% |
Wacker Chemie AG Inhaber-Aktien o.N. | ![]() |
76,120 10.03. / 18:10 Frankfurt |
-2,200 -2,81% |
RTL Group S.A. Actions au Porteur o.N. | ![]() |
34,000 10.03. / 15:50 Frankfurt |
+0,000 +0,00% |
Aroundtown SA Bearer Shares EO -,01 | ![]() |
2,382 10.03. / 16:41 Frankfurt |
-0,018 -0,75% |
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | ![]() |
122,500 10.03. / 17:20 Frankfurt |
+1,000 +0,82% |