Kursliste
MDAX Index
+121,410 Punkte
+0,48%
+0,48%
25.549,770 
| AIXTRON SE Namens-Aktien o.N. |  |
14,165 20.12. / 21:41 Tradegate |
-0,005 -0,04% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,900 20.12. / 21:48 Tradegate |
+0,139 +5,03% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,950 20.12. / 21:50 Tradegate |
-1,400 -1,76% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,920 20.12. / 21:32 Tradegate |
+0,560 +1,84% |
| BEFESA S.A. Actions o.N. | |
20,860 20.12. / 21:58 Tradegate |
+0,520 +2,56% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,450 20.12. / 21:37 Tradegate |
+0,200 +0,43% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,280 20.12. / 21:58 Tradegate |
+0,440 +0,96% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
81,950 20.12. / 21:48 Tradegate |
-0,750 -0,91% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,490 20.12. / 21:25 Tradegate |
+1,040 +3,79% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,204 20.12. / 21:50 Tradegate |
+0,036 +0,58% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,550 20.12. / 21:52 Tradegate |
+0,050 +0,30% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,950 20.12. / 21:46 Tradegate |
+3,450 +6,33% |
| freenet AG Namens-Aktien o.N. | |
27,340 20.12. / 21:56 Tradegate |
-0,240 -0,87% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,920 20.12. / 20:51 Tradegate |
+0,190 +0,43% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,860 20.12. / 19:10 Tradegate |
+0,560 +1,36% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,380 20.12. / 21:22 Tradegate |
+0,320 +0,67% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
68,600 20.12. / 21:58 Tradegate |
-4,700 -6,41% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,500 20.12. / 20:53 Tradegate |
-0,100 -0,12% |
| HelloFresh SE Inhaber-Aktien o.N. | |
11,995 20.12. / 21:56 Tradegate |
+0,115 +0,97% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,000 20.12. / 21:58 Tradegate |
-0,180 -0,53% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
127,900 20.12. / 21:36 Tradegate |
+1,400 +1,11% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,300 20.12. / 21:47 Tradegate |
+0,250 +0,58% |
| Hypoport SE Namens-Aktien o.N. | |
171,900 20.12. / 21:20 Tradegate |
+2,000 +1,18% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,280 20.12. / 21:19 Tradegate |
-0,040 -0,18% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. |  |
25,080 20.12. / 20:59 Tradegate |
+0,000 +0,00% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,505 20.12. / 21:57 Tradegate |
-0,095 -0,90% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,200 20.12. / 21:53 Tradegate |
+0,080 +0,26% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,050 20.12. / 21:34 Tradegate |
+1,050 +1,54% |
| KRONES AG Inhaber-Aktien o.N. | |
118,800 20.12. / 21:54 Tradegate |
+0,200 +0,17% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,540 20.12. / 20:58 Tradegate |
+0,030 +0,13% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,680 20.12. / 21:21 Tradegate |
+3,040 +3,87% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,450 20.12. / 21:43 Tradegate |
+1,600 +1,74% |
| Nordex SE Inhaber-Aktien o.N. | |
11,410 20.12. / 21:50 Tradegate |
-0,020 -0,17% |
| PUMA SE Inhaber-Aktien o.N. | |
45,260 20.12. / 21:12 Tradegate |
+0,010 +0,02% |
| RATIONAL AG Inhaber-Aktien o.N. | |
839,500 20.12. / 19:57 Tradegate |
+18,000 +2,19% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
137,600 20.12. / 21:56 Tradegate |
+3,200 +2,38% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,450 20.12. / 21:56 Tradegate |
-0,100 -0,38% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,480 20.12. / 21:51 Tradegate |
+0,560 +2,34% |
| Scout24 SE Namens-Aktien o.N. | |
84,350 20.12. / 20:11 Tradegate |
+0,600 +0,72% |
| Siltronic AG Namens-Aktien o.N. | |
45,620 20.12. / 21:13 Tradegate |
-1,100 -2,35% |
| Stabilus SE Inhaber-Aktien o.N. | |
29,500 20.12. / 21:44 Tradegate |
+0,550 +1,90% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,560 20.12. / 21:33 Tradegate |
-0,760 -1,61% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,320 20.12. / 19:52 Tradegate |
+0,360 +2,58% |
| Talanx AG Namens-Aktien o.N. | |
80,050 20.12. / 21:31 Tradegate |
-0,600 -0,74% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,152 20.12. / 21:42 Tradegate |
-0,250 -2,66% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,889 20.12. / 21:59 Tradegate |
-0,070 -1,77% |
| TRATON SE Inhaber-Aktien o.N. | |
27,450 20.12. / 21:53 Tradegate |
-0,750 -2,66% |
| TUI AG Namens-Aktien o.N. | |
8,486 20.12. / 21:59 Tradegate |
+0,262 +3,19% |
| United Internet AG Namens-Aktien o.N. | |
15,270 20.12. / 21:07 Tradegate |
-0,220 -1,42% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
68,880 20.12. / 21:21 Tradegate |
+1,500 +2,23% |