Kursliste
EURO STOXX 50 Index
-16,720 Punkte
-0,34%
-0,34%
4.862,280 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,300 20.12. / 19:43 Tradegate |
-0,190 -0,39% |
| adidas AG Namens-Aktien o.N. |  |
235,400 20.12. / 21:44 Tradegate |
+0,100 +0,04% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.442,000 20.12. / 21:56 Tradegate |
+0,200 +0,01% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,200 20.12. / 21:53 Tradegate |
-0,230 -0,73% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
154,800 20.12. / 21:00 Tradegate |
-0,180 -0,12% |
| Airbus SE Aandelen aan toonder EO 1 | |
155,020 20.12. / 21:49 Tradegate |
-1,300 -0,83% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,100 20.12. / 21:56 Tradegate |
-1,000 -0,34% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
677,000 20.12. / 21:56 Tradegate |
-9,000 -1,31% |
| AXA S.A. Actions Port. EO 2,29 | |
33,530 20.12. / 21:43 Tradegate |
-0,280 -0,83% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,336 20.12. / 21:40 Tradegate |
-0,035 -0,80% |
| BASF SE Namens-Aktien o.N. | |
42,465 20.12. / 21:56 Tradegate |
-0,185 -0,43% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,900 20.12. / 21:57 Tradegate |
+0,980 +1,27% |
| Bayer AG Namens-Aktien o.N. | |
18,860 20.12. / 21:59 Tradegate |
-0,022 -0,12% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,314 20.12. / 19:38 Tradegate |
-0,028 -0,30% |
| BNP Paribas S.A. Actions Port. EO 2 | |
57,560 20.12. / 21:43 Tradegate |
-0,140 -0,24% |
| Danone S.A. Actions Port. EO-,25 | |
64,220 20.12. / 19:59 Tradegate |
-0,100 -0,16% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,830 20.12. / 21:58 Tradegate |
+0,410 +1,23% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,700 20.12. / 20:36 Tradegate |
-0,500 -0,22% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,000 20.12. / 21:57 Tradegate |
-0,220 -0,75% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,800 20.12. / 21:53 Tradegate |
-0,006 -0,09% |
| ENI S.p.A. Azioni nom. o.N. | |
12,736 20.12. / 21:50 Tradegate |
-0,106 -0,83% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,100 20.12. / 20:21 Tradegate |
-0,100 -0,04% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
412,000 20.12. / 20:57 Tradegate |
+4,700 +1,15% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.306,000 20.12. / 20:51 Tradegate |
+22,000 +0,96% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,100 20.12. / 21:30 Tradegate |
+0,200 +1,55% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,140 20.12. / 19:27 Tradegate |
+0,690 +1,40% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,390 20.12. / 21:59 Tradegate |
-0,450 -1,41% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,862 20.12. / 21:49 Tradegate |
-0,118 -0,79% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,802 20.12. / 21:51 Tradegate |
-0,070 -1,82% |
| Kering S.A. Actions Port. EO 4 | |
234,250 20.12. / 21:39 Tradegate |
+1,150 +0,49% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,600 20.12. / 20:54 Tradegate |
-2,350 -0,69% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
627,300 20.12. / 21:53 Tradegate |
+0,300 +0,05% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,500 20.12. / 21:58 Tradegate |
+0,170 +0,32% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
497,000 20.12. / 21:58 Tradegate |
-5,000 -1,00% |
| Nokia Oyj Registered Shares EO 0,06 |  |
4,250 20.12. / 19:56 Tradegate |
+0,000 +0,00% |
| Nordea Bank Abp Registered Shares o.N. | |
10,280 20.12. / 21:30 Tradegate |
-0,235 -2,23% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,650 20.12. / 21:22 Tradegate |
-0,950 -0,87% |
| Prosus N.V. Registered Shares EO -,05 | |
39,985 20.12. / 19:59 Tradegate |
+0,155 +0,39% |
| SAFRAN Actions Port. EO -,20 | |
210,400 20.12. / 21:32 Tradegate |
-0,500 -0,24% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,540 20.12. / 19:56 Tradegate |
-0,140 -0,16% |
| Sanofi S.A. Actions Port. EO 2 | |
91,280 20.12. / 20:34 Tradegate |
-0,550 -0,60% |
| SAP SE Inhaber-Aktien o.N. | |
236,950 20.12. / 21:56 Tradegate |
+0,050 +0,02% |
| Schneider Electric SE Actions Port. EO 4 | |
240,550 20.12. / 20:56 Tradegate |
-0,700 -0,29% |
| Siemens AG Namens-Aktien o.N. | |
189,140 20.12. / 21:59 Tradegate |
-0,540 -0,28% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,366 20.12. / 21:51 Tradegate |
-0,024 -0,19% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,060 20.12. / 21:50 Tradegate |
+0,330 +0,64% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,675 20.12. / 20:45 Tradegate |
+0,065 +0,17% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,980 20.12. / 21:19 Tradegate |
+0,460 +0,47% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,980 20.12. / 21:58 Tradegate |
+2,660 +3,05% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
161,700 20.12. / 21:39 Tradegate |
+2,650 +1,67% |