Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
58,560 12.09. / 17:42 Tradegate |
+0,320 +0,55% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
169,900 12.09. / 18:10 Tradegate |
-0,920 -0,54% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
130,400 12.09. / 18:10 Tradegate |
-0,900 -0,69% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
283,400 12.09. / 18:09 Tradegate |
-0,500 -0,18% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
724,000 12.09. / 18:07 Tradegate |
-1,500 -0,21% |
AstraZeneca PLC Registered Shares DL -,25 | ![]() |
143,000 12.09. / 17:59 Tradegate |
-2,550 -1,75% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
35,580 12.09. / 18:08 Tradegate |
-0,030 -0,08% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,314 12.09. / 17:57 Tradegate |
+0,008 +0,19% |
BASF SE Namens-Aktien o.N. | ![]() |
42,575 12.09. / 18:04 Tradegate |
-0,425 -0,99% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,530 12.09. / 17:43 Tradegate |
+0,300 +0,47% |
BP PLC Registered Shares DL -,25 | ![]() |
4,809 12.09. / 18:10 Tradegate |
+0,070 +1,49% |
British American Tobacco PLC Registered Shares LS -,25 | ![]() |
35,180 12.09. / 18:11 Tradegate |
-0,240 -0,68% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
39,970 12.09. / 18:08 Tradegate |
+0,530 +1,34% |
Diageo PLC Reg. Shares LS -,28935185 | ![]() |
29,840 12.09. / 17:24 Tradegate |
+0,740 +2,54% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
26,550 12.09. / 18:11 Tradegate |
+0,170 +0,64% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
7,093 12.09. / 18:04 Tradegate |
-0,036 -0,50% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
208,900 12.09. / 18:08 Tradegate |
-1,700 -0,81% |
Glencore PLC Registered Shares DL -,01 | ![]() |
4,420 12.09. / 17:45 Tradegate |
+0,079 +1,82% |
GSK PLC Registered Shares LS-,3125 | ![]() |
19,605 12.09. / 18:06 Tradegate |
-0,250 -1,26% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
1.918,000 12.09. / 18:05 Tradegate |
-9,000 -0,47% |
HSBC Holdings PLC Registered Shares DL -,50 | ![]() |
7,844 12.09. / 17:51 Tradegate |
+0,000 +0,00% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,285 12.09. / 17:26 Tradegate |
-0,125 -0,93% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,208 12.09. / 18:07 Tradegate |
-0,048 -0,30% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
367,200 12.09. / 18:11 Tradegate |
-5,900 -1,58% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
608,300 12.09. / 18:11 Tradegate |
-8,700 -1,41% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
55,440 12.09. / 18:10 Tradegate |
-0,860 -1,53% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
482,900 12.09. / 18:09 Tradegate |
+2,400 +0,50% |
National Grid PLC Reg. Shares LS -,12431289 | ![]() |
12,500 12.09. / 17:35 Tradegate |
+0,100 +0,81% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | ![]() |
122,980 12.09. / 18:08 Tradegate |
+0,320 +0,26% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,115 12.09. / 17:35 Tradegate |
-0,450 -1,38% |
Reckitt Benckiser Group Registered Shares LS -,10 | ![]() |
54,080 12.09. / 18:09 Tradegate |
-0,440 -0,81% |
Relx PLC Registered Shares LS -,144397 | ![]() |
43,200 12.09. / 15:48 Tradegate |
+0,800 +1,89% |
Rio Tinto PLC Registered Shares LS -,10 | ![]() |
56,040 12.09. / 18:08 Tradegate |
+0,560 +1,01% |
SAFRAN Actions Port. EO -,20 | ![]() |
201,100 12.09. / 17:01 Tradegate |
+3,950 +2,00% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
103,060 12.09. / 17:56 Tradegate |
-0,980 -0,94% |
SAP SE Inhaber-Aktien o.N. | ![]() |
198,900 12.09. / 18:08 Tradegate |
+1,780 +0,90% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
226,100 12.09. / 18:06 Tradegate |
+3,800 +1,71% |
Shell PLC Reg. Shares Class EO -,07 | ![]() |
30,345 12.09. / 18:10 Tradegate |
+0,260 +0,86% |
Siemens AG Namens-Aktien o.N. | ![]() |
164,080 12.09. / 18:11 Tradegate |
+0,940 +0,58% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
60,740 12.09. / 18:09 Tradegate |
+0,400 +0,66% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,220 12.09. / 18:06 Tradegate |
+0,775 +2,13% |
Unilever PLC Registered Shares LS -,031111 | ![]() |
58,160 12.09. / 18:10 Tradegate |
-0,480 -0,82% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
108,000 12.09. / 17:58 Tradegate |
-2,900 -2,61% |