Kursliste
STOXX 50 Europe Index
-26,750 Punkte
-0,60%
-0,60%
4.398,940 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,600 18.09. / 08:19 Frankfurt |
-0,260 -0,45% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
168,000 18.09. / 15:53 Frankfurt |
-2,140 -1,26% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,400 18.09. / 21:15 Frankfurt |
-0,160 -0,12% |
| Allianz SE vink.Namens-Aktien o.N. |  |
289,200 18.09. / 21:05 Frankfurt |
+1,800 +0,63% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
715,800 18.09. / 21:08 Frankfurt |
-8,200 -1,13% |
| AstraZeneca PLC Registered Shares DL -,25 | |
140,900 18.09. / 15:52 Frankfurt |
+0,250 +0,18% |
| AXA S.A. Actions Port. EO 2,29 | |
35,980 18.09. / 17:46 Frankfurt |
-0,080 -0,22% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,524 18.09. / 15:11 Frankfurt |
+0,034 +0,75% |
| BASF SE Namens-Aktien o.N. | |
45,630 18.09. / 21:23 Frankfurt |
+1,365 +3,08% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,300 18.09. / 08:17 Frankfurt |
-0,010 -0,02% |
| BP PLC Registered Shares DL -,25 | |
4,884 18.09. / 16:39 Frankfurt |
-0,007 -0,14% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,370 18.09. / 20:23 Frankfurt |
+0,120 +0,35% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,810 18.09. / 18:06 Frankfurt |
-0,140 -0,35% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,945 18.09. / 09:59 Frankfurt |
-0,140 -0,47% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,340 18.09. / 21:42 Frankfurt |
-0,200 -0,75% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,108 18.09. / 17:01 Frankfurt |
-0,094 -1,31% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
205,600 18.09. / 14:54 Frankfurt |
-0,300 -0,15% |
| Glencore PLC Registered Shares DL -,01 | |
4,507 18.09. / 19:53 Frankfurt |
+0,008 +0,18% |
| GSK PLC Registered Shares LS-,3125 | |
19,050 18.09. / 21:11 Frankfurt |
-0,005 -0,03% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.928,000 18.09. / 08:17 Frankfurt |
+18,500 +0,97% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,885 18.09. / 16:08 Frankfurt |
-0,065 -0,82% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,555 18.09. / 16:20 Frankfurt |
-0,160 -1,17% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,432 18.09. / 17:35 Frankfurt |
+0,006 +0,04% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
368,000 18.09. / 20:43 Frankfurt |
-1,800 -0,49% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
604,000 18.09. / 21:10 Frankfurt |
-5,400 -0,89% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,930 18.09. / 20:18 Frankfurt |
+0,690 +1,21% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
482,500 18.09. / 21:14 Frankfurt |
+3,500 +0,73% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,800 18.09. / 13:24 Frankfurt |
+0,100 +0,79% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
118,920 18.09. / 20:43 Frankfurt |
-0,380 -0,32% |
| Prosus N.V. Registered Shares EO -,05 | |
32,410 18.09. / 15:29 Frankfurt |
-0,275 -0,84% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
55,160 18.09. / 11:52 Frankfurt |
+0,640 +1,17% |
| Relx PLC Registered Shares LS -,144397 | |
42,820 18.09. / 09:18 Frankfurt |
-0,180 -0,42% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,700 18.09. / 17:08 Frankfurt |
+0,190 +0,34% |
| SAFRAN Actions Port. EO -,20 | |
201,000 18.09. / 14:55 Frankfurt |
-2,000 -0,99% |
| Sanofi S.A. Actions Port. EO 2 | |
102,980 18.09. / 17:10 Frankfurt |
+0,580 +0,57% |
| SAP SE Inhaber-Aktien o.N. | |
200,000 18.09. / 20:02 Frankfurt |
-0,200 -0,10% |
| Schneider Electric SE Actions Port. EO 4 | |
229,000 18.09. / 17:46 Frankfurt |
-0,700 -0,30% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,880 18.09. / 17:51 Frankfurt |
+0,380 +1,25% |
| Siemens AG Namens-Aktien o.N. | |
165,540 18.09. / 18:55 Frankfurt |
-1,000 -0,60% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,100 18.09. / 21:08 Frankfurt |
-0,560 -0,91% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,615 18.09. / 20:07 Frankfurt |
+0,215 +0,57% |
| Unilever PLC Registered Shares LS -,031111 | |
57,920 18.09. / 21:00 Frankfurt |
-0,580 -0,99% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,550 18.09. / 11:48 Frankfurt |
-0,400 -0,36% |