Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
57,280 18.09. / 17:35 XETRA |
-0,720 -1,24% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
167,820 18.09. / 17:35 XETRA |
-2,280 -1,34% |
|
Airbus SE Aandelen aan toonder EO 1 |
128,640 18.09. / 17:35 XETRA |
-1,060 -0,82% |
|
Allianz SE vink.Namens-Aktien o.N. |
288,400 18.09. / 17:35 XETRA |
-0,000 -0,00% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
715,200 18.09. / 17:35 XETRA |
-10,600 -1,46% |
|
AstraZeneca PLC Registered Shares DL -,25 |
140,900 18.09. / 17:35 XETRA |
-1,050 -0,74% |
|
AXA S.A. Actions Port. EO 2,29 |
35,950 18.09. / 17:35 XETRA |
-0,230 -0,64% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,522 18.09. / 17:35 XETRA |
-0,000 -0,01% |
|
BASF SE Namens-Aktien o.N. |
45,435 18.09. / 17:35 XETRA |
+1,050 +2,37% |
|
BNP Paribas S.A. Actions Port. EO 2 |
64,140 18.09. / 17:35 XETRA |
-0,360 -0,56% |
|
BP PLC Registered Shares DL -,25 |
4,878 18.09. / 17:35 XETRA |
+0,009 +0,20% |
|
British American Tobacco PLC Registered Shares LS -,25 |
34,230 18.09. / 17:35 XETRA |
-0,220 -0,64% |
|
Deutsche Post AG Namens-Aktien o.N. |
39,900 18.09. / 17:35 XETRA |
+0,090 +0,23% |
|
Diageo PLC Reg. Shares LS -,28935185 |
29,775 18.09. / 17:35 XETRA |
-0,400 -1,33% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
26,470 18.09. / 17:40 XETRA |
-0,210 -0,79% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,094 18.09. / 17:35 XETRA |
-0,090 -1,25% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
205,300 18.09. / 17:35 XETRA |
-3,100 -1,49% |
|
GSK PLC Registered Shares LS-,3125 |
19,180 18.09. / 17:35 XETRA |
-0,010 -0,05% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
1.913,000 18.09. / 17:35 XETRA |
-12,000 -0,62% |
|
HSBC Holdings PLC Registered Shares DL -,50 |
7,876 18.09. / 17:35 XETRA |
-0,028 -0,35% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,620 18.09. / 17:35 XETRA |
-0,140 -1,02% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,454 18.09. / 17:35 XETRA |
+0,014 +0,09% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
365,650 18.09. / 17:35 XETRA |
-2,750 -0,75% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
596,400 18.09. / 17:35 XETRA |
-11,600 -1,91% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
57,610 18.09. / 17:43 XETRA |
+0,440 +0,77% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
481,200 18.09. / 17:35 XETRA |
+3,100 +0,65% |
|
National Grid PLC Reg. Shares LS -,12431289 |
12,700 18.09. / 17:35 XETRA |
-0,000 -0,00% |
|
Novo-Nordisk AS Navne-Aktier B DK 0,1 |
118,440 18.09. / 17:35 XETRA |
-2,440 -2,02% |
|
Prosus N.V. Registered Shares EO -,05 |
32,520 18.09. / 17:35 XETRA |
-0,225 -0,69% |
|
Reckitt Benckiser Group Registered Shares LS -,10 |
55,420 18.09. / 17:35 XETRA |
+0,800 +1,46% |
|
Relx PLC Registered Shares LS -,144397 |
42,660 18.09. / 17:35 XETRA |
-0,500 -1,16% |
|
Rio Tinto PLC Registered Shares LS -,10 |
56,700 18.09. / 17:35 XETRA |
-0,140 -0,25% |
|
SAFRAN Actions Port. EO -,20 |
200,500 18.09. / 17:35 XETRA |
+1,150 +0,58% |
|
Sanofi S.A. Actions Port. EO 2 |
102,980 18.09. / 17:35 XETRA |
+0,060 +0,06% |
|
SAP SE Inhaber-Aktien o.N. |
199,580 18.09. / 17:35 XETRA |
-1,070 -0,53% |
|
Schneider Electric SE Actions Port. EO 4 |
229,300 18.09. / 17:35 XETRA |
-0,900 -0,39% |
|
Shell PLC Reg. Shares Class EO -,07 |
30,635 18.09. / 17:35 XETRA |
+0,005 +0,02% |
|
Siemens AG Namens-Aktien o.N. |
165,720 18.09. / 17:40 XETRA |
-0,640 -0,38% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
61,260 18.09. / 17:35 XETRA |
-0,130 -0,21% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,450 18.09. / 17:35 XETRA |
+0,010 +0,03% |
|
Unilever PLC Registered Shares LS -,031111 |
57,920 18.09. / 17:35 XETRA |
-0,360 -0,62% |
|
VINCI S.A. Actions Port. EO 2,50 |
110,450 18.09. / 17:35 XETRA |
+0,050 +0,05% |