Kursliste
TecDAX Perform. Index
+32,270 Punkte
+0,98%
+0,98%
3.339,790 
| AIXTRON SE Namens-Aktien o.N. | |
16,215 19.09. / 18:21 Tradegate |
+0,025 +0,15% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
128,400 19.09. / 18:25 Tradegate |
+1,200 +0,94% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,980 19.09. / 18:26 Tradegate |
+1,580 +4,22% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,960 19.09. / 18:11 Tradegate |
+0,820 +2,91% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,900 19.09. / 17:46 Tradegate |
+0,250 +0,43% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,990 19.09. / 18:14 Tradegate |
+0,410 +3,02% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
26,040 19.09. / 18:33 Tradegate |
-0,240 -0,91% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,660 19.09. / 18:22 Tradegate |
+2,100 +5,05% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,100 19.09. / 17:56 Tradegate |
+3,000 +4,61% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,900 19.09. / 17:29 Tradegate |
-0,100 -0,18% |
| Evotec SE Inhaber-Aktien o.N. | |
6,375 19.09. / 18:33 Tradegate |
-0,120 -1,85% |
| freenet AG Namens-Aktien o.N. | |
26,700 19.09. / 18:24 Tradegate |
-0,160 -0,60% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,120 19.09. / 18:28 Tradegate |
+0,880 +3,12% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,945 19.09. / 18:26 Tradegate |
+0,745 +2,47% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,520 19.09. / 17:18 Tradegate |
+0,300 +1,10% |
| Kontron AG Inhaber-Aktien o.N. | |
16,550 19.09. / 18:27 Tradegate |
+0,510 +3,18% |
| Nagarro SE Namens-Aktien o.N. | |
80,200 19.09. / 17:20 Tradegate |
+2,800 +3,62% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,700 19.09. / 17:29 Tradegate |
+2,800 +3,19% |
| Nordex SE Inhaber-Aktien o.N. | |
15,060 19.09. / 18:33 Tradegate |
-0,110 -0,73% |
| PNE AG Namens-Aktien o.N. | |
11,600 19.09. / 18:21 Tradegate |
-0,020 -0,17% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,180 19.09. / 17:25 Tradegate |
+0,120 +0,29% |
| SAP SE Inhaber-Aktien o.N. | |
206,200 19.09. / 18:32 Tradegate |
+7,100 +3,57% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
249,300 19.09. / 17:43 Tradegate |
+1,400 +0,56% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,000 19.09. / 18:29 Tradegate |
-0,120 -0,24% |
| Siltronic AG Namens-Aktien o.N. | |
69,200 19.09. / 18:18 Tradegate |
+0,600 +0,87% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,010 19.09. / 18:33 Tradegate |
-1,190 -6,20% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
55,900 19.09. / 18:32 Tradegate |
-3,500 -5,89% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,840 19.09. / 18:23 Tradegate |
+0,110 +0,94% |
| United Internet AG Namens-Aktien o.N. | |
19,160 19.09. / 18:13 Tradegate |
+0,190 +1,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,740 19.09. / 18:04 Tradegate |
+0,300 +2,23% |