Kursliste
DAX Index
+126,350 Punkte
+0,68%
+0,68%
18.837,840 
| adidas AG Namens-Aktien o.N. | |
224,700 19.09. / 10:13 Tradegate |
+5,100 +2,32% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,000 19.09. / 10:13 Tradegate |
+1,780 +1,38% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,300 19.09. / 10:13 Tradegate |
+0,500 +0,17% |
| BASF SE Namens-Aktien o.N. | |
46,550 19.09. / 10:13 Tradegate |
+1,070 +2,35% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,980 19.09. / 10:13 Tradegate |
+2,080 +2,78% |
| Bayer AG Namens-Aktien o.N. | |
28,700 19.09. / 10:13 Tradegate |
+0,760 +2,72% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
125,200 19.09. / 10:10 Tradegate |
+0,750 +0,60% |
| Brenntag SE Namens-Aktien o.N. | |
64,380 19.09. / 10:02 Tradegate |
+0,480 +0,75% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,550 19.09. / 10:12 Tradegate |
-0,220 -1,40% |
| Continental AG Inhaber-Aktien o.N. | |
56,080 19.09. / 10:05 Tradegate |
+0,700 +1,26% |
| Covestro AG Inhaber-Aktien o.N. | |
55,180 19.09. / 10:05 Tradegate |
+0,280 +0,51% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,660 19.09. / 10:13 Tradegate |
+0,360 +1,11% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,100 19.09. / 10:13 Tradegate |
+0,158 +1,06% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,350 19.09. / 10:12 Tradegate |
-0,520 -1,30% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,500 19.09. / 10:13 Tradegate |
+1,340 +1,97% |
| Deutsche Börse AG Namens-Aktien o.N. | |
201,900 19.09. / 09:55 Tradegate |
-2,600 -1,27% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,930 19.09. / 10:11 Tradegate |
-0,350 -1,33% |
| E.ON SE Namens-Aktien o.N. | |
13,440 19.09. / 10:10 Tradegate |
-0,070 -0,52% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,300 19.09. / 10:09 Tradegate |
+0,190 +0,56% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,800 19.09. / 10:13 Tradegate |
+0,400 +0,16% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
97,860 19.09. / 10:07 Tradegate |
+1,860 +1,94% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,320 19.09. / 09:44 Tradegate |
+0,160 +0,20% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,155 19.09. / 10:13 Tradegate |
+0,955 +3,16% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,000 19.09. / 10:12 Tradegate |
+1,330 +2,31% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,150 19.09. / 10:12 Tradegate |
+2,750 +1,65% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
272,300 19.09. / 10:05 Tradegate |
+1,500 +0,55% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,100 19.09. / 10:13 Tradegate |
+1,900 +0,39% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,380 19.09. / 10:12 Tradegate |
+0,620 +1,52% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,500 19.09. / 10:13 Tradegate |
+0,440 +1,07% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
490,200 19.09. / 10:13 Tradegate |
+7,800 +1,62% |
| RWE AG Inhaber-Aktien o.N. | |
31,930 19.09. / 10:13 Tradegate |
-0,330 -1,02% |
| SAP SE Inhaber-Aktien o.N. | |
201,400 19.09. / 10:13 Tradegate |
+2,300 +1,16% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
254,300 19.09. / 10:13 Tradegate |
+6,400 +2,58% |
| Siemens Energy AG Namens-Aktien o.N. | |
32,020 19.09. / 10:13 Tradegate |
+0,740 +2,37% |
| Siemens Healthineers AG Namens-Aktien o.N. |  |
50,120 19.09. / 10:12 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
167,800 19.09. / 10:12 Tradegate |
+1,660 +1,00% |
| Symrise AG Inhaber-Aktien o.N. | |
119,300 19.09. / 10:12 Tradegate |
-1,250 -1,04% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
95,100 19.09. / 10:13 Tradegate |
+2,240 +2,41% |
| Vonovia SE Namens-Aktien o.N. | |
32,670 19.09. / 10:13 Tradegate |
-0,330 -1,00% |
| Zalando SE Inhaber-Aktien o.N. | |
26,690 19.09. / 10:12 Tradegate |
+0,440 +1,68% |