Detailansicht
BlackRock Funding Inc. Registered Shares o.N.
-17,140 USD
-1,63%
-1,63%
1.036,700 
Kursdaten
Börse
New York NYSE
WKN
A40PW4
ISIN
US09290D1019
Währung
US Dollar
Volumen/Trade
100
| Geld | Brief | |
|---|---|---|
| Kurs/Taxe | 1.036,700 | 1.037,890 |
| Volumen | 8 | 8 |
| Zeit | 21:47 | 21:47 |
Börsen
| Börse | Datum | Kurs | Diff.% |
|---|---|---|---|
| Gettex | 12.11. / 21:56 | 974,400 | -1,55% |
| New York NYSE | 12.11. / 21:46 | 1.036,700 | -1,63% |
| Tradegate | 12.11. / 21:46 | 975,500 | -1,23% |
| Stuttgart | 12.11. / 21:29 | 977,000 | -0,83% |
| Düsseldorf | 12.11. / 19:30 | 974,300 | -1,29% |
| Frankfurt | 12.11. / 18:54 | 982,000 | -0,65% |
| XETRA | 12.11. / 17:35 | 995,000 | -0,32% |
| Berlin | 12.11. / 17:27 | 989,700 | -1,03% |
| Hannover | 12.11. / 17:25 | 985,800 | -1,44% |
| Hamburg | 12.11. / 17:25 | 985,800 | -0,96% |
| Quotrix | 12.11. / 16:11 | 989,600 | -1,03% |
| München | 12.11. / 08:02 | 990,000 | +0,00% |
Vergleichszahlen
Eröffnung
1.054,200
Hoch
1.057,080
Tief
1.033,590
Volumen/Tag
366882
Umsatz/Tag
383,65 Mio. US Dollar
Trades/Tag
32.091
Kassa/Auktion
-
VT-Datum
12.11.
VT-Schluss
1.053,840