Kursliste
TecDAX Perform. Index
-7,480 Punkte
-0,23%
-0,23%
3.307,520 
| AIXTRON SE Namens-Aktien o.N. |  |
16,185 18.09. / 17:35 XETRA |
+0,155 +0,97% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
127,000 18.09. / 17:35 XETRA |
+0,400 +0,32% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,260 18.09. / 17:35 XETRA |
-0,140 -0,37% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,060 18.09. / 17:35 XETRA |
+0,260 +0,94% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,750 18.09. / 17:35 XETRA |
-0,800 -1,34% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,630 18.09. / 17:35 XETRA |
-0,140 -1,02% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,470 18.09. / 17:40 XETRA |
-0,210 -0,79% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,560 18.09. / 17:35 XETRA |
-0,200 -0,48% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,500 18.09. / 17:35 XETRA |
+0,400 +0,61% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,800 18.09. / 17:35 XETRA |
-0,200 -0,36% |
| Evotec SE Inhaber-Aktien o.N. | |
6,460 18.09. / 17:35 XETRA |
-0,025 -0,39% |
| freenet AG Namens-Aktien o.N. | |
26,800 18.09. / 17:35 XETRA |
-0,160 -0,59% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,220 18.09. / 17:35 XETRA |
+0,140 +0,50% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,175 18.09. / 17:35 XETRA |
+0,190 +0,63% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,700 18.09. / 17:35 XETRA |
-0,200 -0,74% |
| Kontron AG Inhaber-Aktien o.N. | |
15,800 18.09. / 17:35 XETRA |
-0,200 -1,25% |
| Nagarro SE Namens-Aktien o.N. | |
76,000 18.09. / 17:36 XETRA |
+0,700 +0,93% |
| Nemetschek SE Inhaber-Aktien o.N. | |
87,600 18.09. / 17:35 XETRA |
-0,200 -0,23% |
| Nordex SE Inhaber-Aktien o.N. | |
15,070 18.09. / 17:44 XETRA |
+0,180 +1,21% |
| PNE AG Namens-Aktien o.N. | |
11,700 18.09. / 17:35 XETRA |
+0,040 +0,34% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,190 18.09. / 17:35 XETRA |
-0,395 -0,95% |
| SAP SE Inhaber-Aktien o.N. | |
199,580 18.09. / 17:35 XETRA |
-1,070 -0,53% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
248,100 18.09. / 17:35 XETRA |
+3,100 +1,27% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,730 18.09. / 17:36 XETRA |
-0,270 -0,54% |
| Siltronic AG Namens-Aktien o.N. | |
68,500 18.09. / 17:35 XETRA |
+1,300 +1,93% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
19,060 18.09. / 17:35 XETRA |
+0,080 +0,42% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
58,400 18.09. / 17:35 XETRA |
+0,900 +1,57% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,745 18.09. / 17:35 XETRA |
-0,015 -0,13% |
| United Internet AG Namens-Aktien o.N. | |
19,000 18.09. / 17:35 XETRA |
-0,100 -0,52% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,540 18.09. / 17:35 XETRA |
+0,200 +1,50% |