Kursliste
DAX Index
-66,290 Punkte
-0,35%
-0,35%
18.633,110 
| adidas AG Namens-Aktien o.N. |  |
219,300 16.09. / 20:49 Tradegate |
+1,700 +0,78% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,960 16.09. / 21:11 Tradegate |
-0,520 -0,40% |
| Allianz SE vink.Namens-Aktien o.N. | |
288,000 16.09. / 21:46 Tradegate |
+2,100 +0,73% |
| BASF SE Namens-Aktien o.N. | |
43,715 16.09. / 21:50 Tradegate |
+0,015 +0,03% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
72,940 16.09. / 21:45 Tradegate |
-0,500 -0,68% |
| Bayer AG Namens-Aktien o.N. | |
26,775 16.09. / 21:33 Tradegate |
-0,335 -1,24% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,450 16.09. / 21:38 Tradegate |
+0,800 +0,63% |
| Brenntag SE Namens-Aktien o.N. | |
63,700 16.09. / 21:14 Tradegate |
-1,280 -1,97% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,605 16.09. / 21:49 Tradegate |
-0,045 -0,29% |
| Continental AG Inhaber-Aktien o.N. | |
53,840 16.09. / 21:45 Tradegate |
+0,080 +0,15% |
| Covestro AG Inhaber-Aktien o.N. | |
55,760 16.09. / 21:39 Tradegate |
-0,540 -0,96% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
31,380 16.09. / 21:49 Tradegate |
+0,190 +0,61% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,628 16.09. / 21:38 Tradegate |
-0,016 -0,11% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,580 16.09. / 21:43 Tradegate |
-0,310 -0,78% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,900 16.09. / 21:04 Tradegate |
+0,500 +0,74% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,300 16.09. / 21:03 Tradegate |
+0,100 +0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,930 16.09. / 21:40 Tradegate |
+0,200 +0,75% |
| E.ON SE Namens-Aktien o.N. | |
13,685 16.09. / 21:48 Tradegate |
+0,145 +1,07% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,100 16.09. / 21:23 Tradegate |
-0,610 -1,76% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,900 16.09. / 20:03 Tradegate |
+4,000 +1,58% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
94,100 16.09. / 21:39 Tradegate |
+1,400 +1,51% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,560 16.09. / 21:01 Tradegate |
+0,380 +0,47% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,240 16.09. / 21:47 Tradegate |
-0,495 -1,66% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,720 16.09. / 21:48 Tradegate |
+0,050 +0,09% |
| Merck KGaA Inhaber-Aktien o.N. | |
166,700 16.09. / 21:09 Tradegate |
-1,050 -0,63% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
277,000 16.09. / 20:57 Tradegate |
-2,000 -0,72% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
486,500 16.09. / 21:48 Tradegate |
+1,000 +0,21% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,890 16.09. / 21:43 Tradegate |
-0,070 -0,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,470 16.09. / 21:33 Tradegate |
-0,070 -0,17% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
519,000 16.09. / 21:47 Tradegate |
+0,200 +0,04% |
| RWE AG Inhaber-Aktien o.N. | |
32,730 16.09. / 21:48 Tradegate |
-0,280 -0,85% |
| SAP SE Inhaber-Aktien o.N. | |
200,350 16.09. / 21:49 Tradegate |
+0,730 +0,37% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
241,400 16.09. / 18:51 Tradegate |
-3,500 -1,43% |
| Siemens Energy AG Namens-Aktien o.N. | |
29,180 16.09. / 21:48 Tradegate |
+0,210 +0,72% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,750 16.09. / 21:35 Tradegate |
-0,190 -0,38% |
| Siemens AG Namens-Aktien o.N. | |
163,180 16.09. / 21:49 Tradegate |
-0,660 -0,40% |
| Symrise AG Inhaber-Aktien o.N. | |
120,950 16.09. / 19:26 Tradegate |
-0,200 -0,17% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,560 16.09. / 21:45 Tradegate |
-0,760 -0,82% |
| Vonovia SE Namens-Aktien o.N. | |
33,250 16.09. / 21:38 Tradegate |
-0,060 -0,18% |
| Zalando SE Inhaber-Aktien o.N. | |
24,060 16.09. / 21:32 Tradegate |
+0,760 +3,26% |